Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69840.3 USD | −0.40% | 1.33 B | −47.56% | 70389.9 USD | 69172.6 USD | 639.866 M | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69887.0 USD | −0.42% | 623.64 M | −52.32% | 70433.0 USD | 69228.0 USD | 245.798 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69821.0 USD | +0.13% | 557.751 M | −55.15% | 70284.5 USD | 69522.0 USD | 92.681 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69837.6 USD | −0.39% | 493.719 M | −8.01% | 70360.0 USD | 69186.2 USD | 3.436 K | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69849 USD | −0.39% | 97.965 M | −67.78% | 70379 USD | 69196 USD | 438 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69857.9 USD | −0.41% | 0 | — | 70395.0 USD | 69213.5 USD | 3.086 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69857.8 USD | −0.41% | — | — | 70395.0 USD | 69213.5 USD | 8.114 M | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69894.2 USD | +0.05% | — | — | 70408.9 USD | 69195.1 USD | 146.466 K | Acheter |
BTCUSD.PBTCUSD | DELTA | 69882.5 USD | −0.44% | — | — | 70412.0 USD | 69274.5 USD | 75.858 K | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69875.8 USD | −0.38% | — | — | 70394.8 USD | 69224.6 USD | 435.411 K | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69896.0 USD | −0.43% | — | — | 70380.5 USD | 69234.0 USD | 3.701 M | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69817.8 USD | −0.45% | — | — | 70399.9 USD | 69225.9 USD | 7.77 M | Acheter |