Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69782.0 USD | −0.48% | 1.33 B | −47.66% | 70389.9 USD | 69172.6 USD | 647.301 M | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69830.5 USD | −0.50% | 616.222 M | −53.07% | 70433.0 USD | 69228.0 USD | 247.139 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69804.5 USD | +0.10% | 557.787 M | −55.17% | 70284.5 USD | 69522.0 USD | 95.98 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69799.9 USD | −0.44% | 494.43 M | −7.82% | 70360.0 USD | 69186.2 USD | 3.478 K | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69783 USD | −0.48% | 97.886 M | −67.81% | 70379 USD | 69196 USD | 451 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69834.4 USD | −0.44% | 0 | — | 70395.0 USD | 69213.5 USD | 3.122 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69820.0 USD | −0.46% | — | — | 70395.0 USD | 69213.5 USD | 8.249 M | Acheter |
BTCUSD.PBTCUSD | DELTA | 69917.5 USD | −0.39% | — | — | 70412.0 USD | 69274.5 USD | 76.69 K | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69820.8 USD | −0.06% | — | — | 70408.9 USD | 69195.1 USD | 146.636 K | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69828.0 USD | −0.44% | — | — | 70399.9 USD | 69225.9 USD | 7.906 M | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69896.0 USD | −0.43% | — | — | 70380.5 USD | 69234.0 USD | 3.701 M | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69833.7 USD | −0.44% | — | — | 70394.8 USD | 69224.6 USD | 440.646 K | Acheter |