Bitcoin / USD Coin Bourses
Obtenez les taux des monnaies crypto Bitcoin / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBTCUSDC SPOT |  BYBIT | 61324.52 USDC | +0.84% | 121.06 M | −28.12% | 61854.00 USDC | 60579.84 USDC | 1.636 K | Vendre |
| BTCUSDCBITCOIN/USD COIN |  BITRUE | 61334.04 USDC | −0.11% | 32.568 M | −20.41% | 61838.25 USDC | 61166.57 USDC | 146 | Vendre |
| BTCUSDCBitcoin / USD Coin |  BINANCE | 61332.02 USDC | +0.85% | 27.398 M | −18.64% | 61841.99 USDC | 60584.00 USDC | 383 | Vendre |
| BTCUSDCBitcoin/USD Coin |  OKX | 61326.0 USDC | +0.85% | 23.83 M | −19.36% | 61839.9 USDC | 60592.0 USDC | 338 | Vendre |
| BTCUSDCBTCUSDC SPOT |  BITGET | 61320.04 USDC | +0.82% | 5.66 M | −1.90% | 61856.12 USDC | 60578.95 USDC | 73 | Vendre |
| BTCUSDCBitcoin / USD Coin |  HITBTC | 61318.54195 USDC | +0.86% | 5.396 M | −50.32% | 61836.80800 USDC | 60638.07322 USDC | 71 | Vendre |
| BTCUSDCBitcoin / USD Coin |  HTX | 61314.50 USDC | −0.15% | 4.725 M | −30.22% | 61851.42 USDC | 61182.42 USDC | 11 | Vendre |
| BTCUSDCBitcoin / USD Coin |  WHITEBIT | 61321.94 USDC | +0.81% | 2.498 M | −30.30% | 61834.35 USDC | 60631.10 USDC | 34 | Vendre |
| BTCUSDCBitcoin / USD Coin |  KUCOIN | 61319.8 USDC | +0.84% | 1.237 M | −29.31% | 61847.3 USDC | 60601.3 USDC | 17 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61355.65 USDC | +0.91% | 1.07 M | +34.72% | 61854.73 USDC | 60653.26 USDC | 17 | Vendre |
| BTCUSDCBitcoin / USD Coin |  KRAKEN | 61288.90 USDC | +0.84% | 619.281 K | −60.72% | 61780.00 USDC | 60636.07 USDC | 7 | Vendre |
| BTCUSDCBitcoin / USDC |  MEXC | 61312.36 USDC | +0.86% | 188.788 K | −26.61% | 61857.16 USDC | 60621.89 USDC | 2 | Vendre |
| BTCUSDCBitcoin / USDC |  BITSTAMP | 61262 USDC | +0.79% | 103.457 K | −81.73% | 61780 USDC | 60626 USDC | 2 | Vendre |
| BTCUSDCBTC / USDC Spot Trading Pair |  PHEMEX | 61380.64 USDC | +1.03% | 59.989 K | −16.45% | 61885.77 USDC | 60565.07 USDC | 1 | Vendre |
| BTCUSDCBITCOIN / USD COIN |  COINEX | 61312.77 USDC | +0.87% | 31.315 K | −5.50% | 62099.99 USDC | 60666.14 USDC | 0 | Vendre |
| BTCUSDCBitcoin / USD Coin |  POLONIEX | 61540.92 USDC | +1.18% | 5.447 K | −52.19% | 61608.74 USDC | 60821.87 USDC | 0 | Neutre |
| BTCUSDCBITCOIN/USDC | — | 61330.02 USDC | +0.86% | 0 | — | 61841.03 USDC | 60611.81 USDC | 6 | Vendre |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOONETWORK | 61326.00 USDC | +0.85% | — | — | 61839.90 USDC | 60592.00 USDC | 275 | Vendre |