Bitcoin / USD Coin Bourses
Obtenez les taux des monnaies crypto Bitcoin / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 105 307,48 USDC | −0,82% | 1,3 B | −40,92% | 106 528,13 USDC | 105 000,00 USDC | 1,12 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 105 331,13 USDC | −0,78% | 341,31 M | −16,27% | 106 519,36 USDC | 104 950,06 USDC | 317 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 105 335,99 USDC | −0,77% | 182,44 M | +15,18% | 106 524,32 USDC | 104 945,58 USDC | 162 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 105 349,99 USDC | −1,06% | 133,08 M | −20,99% | 107 656,26 USDC | 104 991,40 USDC | 565 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 105 408,6 USDC | −0,70% | 117,08 M | −11,04% | 106 512,7 USDC | 104 936,0 USDC | 139 | Buy |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 105 395,19 USDC | −0,75% | 41,39 M | +24,97% | 106 501,46 USDC | 104 983,11 USDC | 47 | Buy |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 105 374,34199 USDC | −0,70% | 25,83 M | −7,65% | 106 501,24280 USDC | 105 027,79449 USDC | 26 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 105 330,28 USDC | −0,78% | 21,37 M | +18,24% | 106 452,54 USDC | 105 000,00 USDC | 4 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 105 325,3 USDC | −0,78% | 11 M | +22,07% | 106 511,2 USDC | 104 977,6 USDC | 7 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 105 320,45 USDC | −1,12% | 7,5 M | −10,84% | 107 664,41 USDC | 104 906,19 USDC | 29 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 105 336,36 USDC | −0,77% | 7,27 M | +28,35% | 106 512,98 USDC | 104 993,96 USDC | 6 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105 403,30 USDC | −0,78% | 3,54 M | −33,03% | 106 454,48 USDC | 105 045,67 USDC | 3 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 105 375,00 USDC | −0,75% | 2,77 M | +62,77% | 106 501,76 USDC | 104 964,17 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 105 490 USDC | −0,64% | 1,6 M | −22,13% | 106 400 USDC | 104 880 USDC | 2 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 105 223,10 USDC | −0,99% | 708,2 K | −24,87% | 106 626,94 USDC | 104 876,45 USDC | 1 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 105 411 USDC | −0,79% | 644,63 K | −25,97% | 106 451 USDC | 105 052 USDC | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 105 489,10 USDC | −0,56% | 616,43 K | −25,01% | 106 629,69 USDC | 105 164,63 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 104 251,00 USDC | −1,83% | 679 | −96,53% | 104 251,00 USDC | 104 251,00 USDC | 0 | Buy |
| BTCUSDCBITCOIN/USDC |  BitMart | 105 403,65 USDC | −0,72% | 0 | — | 106 490,82 USDC | 104 984,10 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 105 387,10 USDC | −0,72% | — | — | 106 508,00 USDC | 104 955,70 USDC | 129 | Buy |