Bitcoin / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Bitcoin / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 93 982,6 USDT | −0,67% | 13,34 B | −16,89% | 95 157,1 USDT | 93 947,5 USDT | 45,73 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94 007,8 USDT | −0,61% | 10,27 B | −16,10% | 95 153,0 USDT | 93 947,5 USDT | 40,48 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 93 982,4 USDT | −0,64% | 8,87 B | −22,84% | 95 154,0 USDT | 93 959,5 USDT | 34,71 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 93 994,8 USDT | −0,67% | 7,03 B | −19,72% | 95 171,4 USDT | 93 942,7 USDT | 2,48 B | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 94 010,0 USDT | −0,61% | 6,45 B | −19,25% | 95 150,0 USDT | 93 950,0 USDT | 18,87 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 93 982,7 USDT | −0,67% | 1,82 B | −15,09% | 95 152,9 USDT | 93 947,5 USDT | 6,54 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 93 997,3 USDT | −0,65% | 770,29 M | −12,04% | 95 160,0 USDT | 93 949,4 USDT | 3,14 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 93 987,2 USDT | −0,67% | 389,57 M | −4,60% | 95 168,9 USDT | 93 954,0 USDT | 104,79 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 94 008,4 USDT | −0,64% | 158,1 M | −31,04% | 95 150,0 USDT | 93 960,0 USDT | 471 | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 93 991,5 USDT | −0,64% | 138,49 M | +8,57% | 95 153,4 USDT | 93 947,5 USDT | 408 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 94 288 USDT | −0,69% | 0 | −62,00% | 94 288 USDT | 94 271 USDT | 0 | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 94 007,5 USDT | −0,62% | 0 | — | 95 152,8 USDT | 93 950,1 USDT | 24,14 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 94 008,0 USDT | −0,65% | — | — | 95 153,0 USDT | 93 947,5 USDT | 90,79 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 94 007,9 USDT | −1,01% | — | — | 95 466,0 USDT | 93 958,0 USDT | 5,94 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 94 014,6 USDT | −0,64% | — | — | 95 170,0 USDT | 93 955,0 USDT | 68,41 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 94 011,1 USDT | −0,64% | — | — | 95 160,5 USDT | 93 950,0 USDT | 23,8 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 94 044 USDT | −0,66% | — | — | 95 206 USDT | 94 000 USDT | 18,47 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 94 007,7 USDT | −0,64% | — | — | 95 154,8 USDT | 93 947,5 USDT | 125,71 M | Buy |