Bitcoin / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Bitcoin / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104 400,0 USDT | −0,26% | 13,27 B | −31,34% | 104 982,2 USDT | 103 880,0 USDT | 26,32 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 104 390,4 USDT | −0,27% | 10,77 B | −37,59% | 104 983,5 USDT | 103 888,7 USDT | 23,15 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104 400,0 USDT | −0,26% | 8,33 B | −29,69% | 104 982,2 USDT | 103 880,7 USDT | 16,57 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 104 371,6 USDT | −0,30% | 6,78 B | −35,05% | 104 976,2 USDT | 103 875,0 USDT | 13,03 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 104 431,6 USDT | −0,29% | 6,18 B | −26,53% | 105 055,0 USDT | 103 909,3 USDT | 1,33 B | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 104 390,4 USDT | −0,27% | 1,83 B | −32,72% | 104 982,1 USDT | 103 889,7 USDT | 3,57 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 104 406,1 USDT | −0,27% | 759,66 M | −38,38% | 105 004,2 USDT | 103 902,0 USDT | 1,28 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 104 429,7 USDT | −0,29% | 227,79 M | −39,68% | 105 039,1 USDT | 103 930,0 USDT | 49,93 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 104 373,8 USDT | −0,28% | 202,8 M | −38,03% | 104 970,4 USDT | 103 900,0 USDT | 316 | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 104 373,2 USDT | −0,29% | 61,04 M | −32,85% | 104 966,8 USDT | 103 908,8 USDT | 94 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 104 013 USDT | −1,04% | 1 | +227,74% | 106 533 USDT | 104 013 USDT | 1 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 104 390,2 USDT | −0,28% | 0 | — | 104 982,1 USDT | 103 890,8 USDT | 17,54 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 104 416,3 USDT | −1,04% | — | — | 105 937,6 USDT | 103 930,5 USDT | 3,86 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 104 382,4 USDT | −0,29% | — | — | 104 995,5 USDT | 103 888,0 USDT | 23,73 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 104 407,5 USDT | −0,28% | — | — | 104 991,0 USDT | 103 900,0 USDT | 30,47 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 104 444 USDT | −0,27% | — | — | 105 045 USDT | 103 932 USDT | 10,48 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 104 394,5 USDT | −0,27% | — | — | 104 964,5 USDT | 103 915,0 USDT | 25,96 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 104 394,4 USDT | −0,27% | — | — | 104 982,2 USDT | 103 883,0 USDT | 56,48 M | Buy |