Bitcoin / Tether Perpetual Linear Swap Contract Bourses
Obtenez les taux des monnaies crypto Bitcoin / Tether Perpetual Linear Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95 662,0 USDT | −0,25% | 22,62 B | −28,06% | 96 627,6 USDT | 94 878,2 USDT | 47,19 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 95 671,0 USDT | −0,26% | 17,19 B | −24,33% | 96 621,6 USDT | 94 879,9 USDT | 40,38 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 95 617,2 USDT | −0,32% | 11,55 B | −28,78% | 96 648,0 USDT | 94 840,6 USDT | 28,57 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 95 575,1 USDT | −0,32% | 11,15 B | −29,61% | 96 580,0 USDT | 94 811,0 USDT | 2,32 B | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 95 681,6 USDT | −0,25% | 4,48 B | −49,57% | 96 618,0 USDT | 94 880,8 USDT | 10,63 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 95 635,4 USDT | −0,29% | 2,95 B | −26,37% | 96 627,4 USDT | 94 878,7 USDT | 6,43 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 95 675,5 USDT | −0,24% | 942,57 M | −48,40% | 96 611,2 USDT | 94 855,5 USDT | 1,96 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 95 576,9 USDT | −0,29% | 358,35 M | −30,81% | 96 553,8 USDT | 94 806,5 USDT | 67,45 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 94 850 USDT | +1,76% | 4 | +15,28% | 97 223 USDT | 93 154 USDT | 3 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 95 622,4 USDT | −0,29% | 0 | — | 96 620,4 USDT | 94 871,5 USDT | 31,57 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 95 650,5 USDT | −0,26% | — | — | 96 623,8 USDT | 94 850,1 USDT | 824 | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 95 685,5 USDT | −0,23% | — | — | 96 615,0 USDT | 94 886,0 USDT | 41,02 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 95 580,8 USDT | −0,27% | — | — | 96 577,9 USDT | 94 800,0 USDT | 27,01 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 95 628 USDT | −0,25% | — | — | 96 600 USDT | 94 808 USDT | 22,18 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 95 644,7 USDT | −0,01% | — | — | 97 229,0 USDT | 94 827,9 USDT | 7,42 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 95 627,2 USDT | −0,31% | — | — | 96 627,5 USDT | 94 878,6 USDT | 292,09 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 95 666,7 USDT | −0,23% | — | — | 96 610,0 USDT | 94 863,5 USDT | 44,06 M | Buy |