Commencez
BTC / Tether PERPETUAL FUTURESBTC / Tether PERPETUAL FUTURESBTC / Tether PERPETUAL FUTURES

BTC / Tether PERPETUAL FUTURES

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BTC / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance76 876,8 USDT+0,07%5,34 B+75,00%77 059,4 USDT76 793,4 USDT1,72 K
Buy
BTCUSDT.PBitcoin/TetherUSToobit76 876,9 USDT+0,07%4,65 B+84,36%77 057,2 USDT76 793,4 USDT1,31 K
Buy
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX76 889,5 USDT+0,09%3,32 B+82,38%77 057,2 USDT76 793,4 USDT1,06 K
Buy
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX76 879,5 USDT+0,10%2,75 B+86,42%77 064,2 USDT76 780,7 USDT61,59 M
Buy
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW76 888,0 USDT+0,09%2,66 B+64,74%77 048,0 USDT76 793,5 USDT588
Buy
BTCUSDT.PBTC USDT PERPETUALPionex76 876,8 USDT+0,07%2,33 B+40,39%77 056,7 USDT76 793,4 USDT777
Buy
BTCUSDT.PBTCUSDT Perpetual ContractBybit76 865,6 USDT+0,10%1,95 B+103,47%77 052,9 USDT76 780,4 USDT791
Buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch76 865,6 USDT+0,09%1,94 B+103,18%77 052,9 USDT76 780,4 USDT791
Buy
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance76 860,0 USDC+0,10%1,39 B+86,88%77 030,6 USDC76 761,6 USDC382
Buy
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget76 889,3 USDT+0,10%1,22 B+115,17%77 067,4 USDT76 790,8 USDT435
Buy
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase76 864,0 USDC+0,06%1,02 B+78,89%77 047,4 USDC76 787,7 USDC586
Buy
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX76 876,9 USDT+0,07%1 B+123,58%77 057,3 USDT76 793,4 USDT296
Buy
BTCUSDTBITCOIN/TETHER USDTBitrue76 922,01 USDT−0,28%851,37 M+6,42%77 449,99 USDT76 634,00 USDT2,53 K
Buy
BTCUSDTBitcoin / TetherUSBinance76 905,12 USDT+0,06%542 M−10,64%77 083,34 USDT76 830,00 USDT100
Buy
BTCUSDT.PBitcoin perpetual contractWhiteBIT76 865,4 USDT+0,11%472,64 M−84,19%77 023,8 USDT76 780,2 USDT1
Buy
BTCUSDTBITCOIN/USD TETHERBloFin76 918,97 USDT+0,08%416,6 M+4,80%77 060,01 USDT76 831,29 USDT61
Buy
BTCUSDTBitcoin / Tether USWhiteBIT76 922,47 USDT+0,09%398,86 M+11,50%77 064,35 USDT76 830,07 USDT6
Buy
BTCUSDT.PBTCUSDT Perpetual ContractZoomex76 873,3 USDT+0,07%392,98 M+7,66%77 034,3 USDT76 787,9 USDT85
Buy
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX76 869,9 USDT+0,08%384,66 M+79,76%77 048,2 USDT76 781,4 USDT81
Buy
BTCUSDTBTC/USDT TETHERCoinW76 910,55 USDT+0,09%339,5 M+12,57%77 042,90 USDT76 823,89 USDT49
Buy
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex76 838,2 USD+0,07%333,21 M+70,45%76 978,0 USD76 754,9 USD5,23 M
Buy
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi76 876,9 USDT+0,09%330,01 M+50,06%77 042,9 USDT76 793,4 USDT110
Buy
BTCUSDTBITCOIN / USDTKCEX76 912,02 USDT+0,07%287,49 M−9,98%77 066,90 USDT76 830,01 USDT42
Buy
BTCUSDTBitcoin / USDTMEXC76 909,85 USDT+0,09%268,9 M−11,29%77 068,50 USDT76 831,01 USDT49
Buy
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK76 876,9 USDT+0,07%258,28 M+21,78%77 037,9 USDT76 793,4 USDT45
Buy
BTCUSDTBitcoin / Tether USDPoloniex76 908,75 USDT+0,12%218,6 M−20,48%77 088,11 USDT76 816,26 USDT27
Buy
BTCUSDTBTC / USDT Spot Trading PairPhemex76 919,42 USDT+0,08%215,83 M+11,23%77 066,55 USDT76 830,00 USDT32
Buy
BTCUSDTBTCUSDT SPOTBybit76 900,5 USDT+0,08%212,41 M+45,87%77 075,4 USDT76 820,7 USDT122
Buy
BTCUSDTBitcoinBitkub77 008,1 USDT−0,21%202,46 M+44,36%77 569,9 USDT76 521,2 USDT919
Neutre
BTCUSDBitcoin / USDCrypto.com76 887,43 USD+0,08%193,75 M+128,05%77 070,24 USD76 795,13 USD46
Buy
BTCUSDTBitcoin/USDTOKX76 900,0 USDT+0,07%177,64 M+31,34%77 085,8 USDT76 824,0 USDT34
Buy
BTCUSDBitcoin / US DollarCoinbase76 868,15 USD+0,09%173,49 M+36,32%77 048,16 USD76 787,34 USD42
Buy
BTCUSDCBitcoin / USDCCoinbase76 862,44 USDC+0,06%173,46 M+36,32%77 048,16 USDC76 787,34 USDC42
Buy
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex76 870,3 USDT+0,07%171,41 M+76,13%77 033,0 USDT76 790,4 USDT51
Buy
BTCUSDTBitcoin / Tether USDHTX76 896,83 USDT−0,34%167,27 M−8,18%77 436,10 USDT76 629,80 USDT987
Buy
BTCUSDCBitcoin / USD CoinBinance76 878,69 USDC+0,08%166,26 M+18,52%77 069,92 USDC76 800,20 USDC37
Buy
BTCUSDC.PBitcoin/USDCToobit76 853,9 USDC+0,09%158,74 M+72,21%77 004,3 USDC76 761,6 USDC44
Buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin76 888,1 USDT+0,09%156,01 M+135,87%77 041,8 USDT76 797,3 USDT2,5 M
Buy
BTCUSDTBitcoin/TetherGate76 917,5 USDT+0,09%152,17 M+45,61%77 080,0 USDT76 828,6 USDT54
Buy
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX76 855,4 USD+0,10%149,48 M+62,23%77 017,7 USD76 751,9 USD6,56 M
Buy
BTCUSDTBITCOIN/TETHERUSWEEX76 922,00 USDT−0,28%148,25 M+143,82%77 450,00 USDT76 634,00 USDT955
Buy
BTCUSDTBitcoin / TetherKuCoin76 911,0 USDT+0,08%145,69 M+67,55%77 061,3 USDT76 836,3 USDT54
Buy
BTCUSD.PBTC Perpetual Futures ContractDeribit76 888,5 USD−0,29%140,12 M+27,10%77 440,0 USD76 488,5 USD111,71 M
Neutre
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi76 846,4 USDC+0,08%136,05 M+79,80%77 018,6 USDC76 761,6 USDC39
Buy
BTCUSDTBTCUSDT SPOTBitget76 921,57 USDT+0,09%108,28 M+3,78%77 090,91 USDT76 830,00 USDT18
Buy
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX76 842,8 USDC+0,08%106,27 M+81,39%77 027,5 USDC76 761,6 USDC29
Buy
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX76 868,5 USD+0,09%92,47 M+122,58%77 037,5 USD76 771,4 USD2,34 M
Buy
BTCUSD.PBTCUSD Perpetual ContractBybit76 843,6 USD+0,09%90,35 M+48,71%77 031,2 USD76 748,8 USD5,65 M
Buy
BTCUSDTBitcoin / TetherCrypto.com76 915,39 USDT+0,10%85,23 M+79,25%77 081,00 USDT76 821,95 USDT31
Buy
BTCUSDBitcoin / U. S. DollarKraken76 865,8 USD+0,07%83,57 M+89,99%77 032,6 USD76 783,8 USD7
Buy
BTCUSDBitcoin / U.S. dollarBitstamp76 875 USD+0,09%77,86 M+104,48%77 024 USD76 791 USD31
Buy
BTCUSDTBitcoin/USD Tether SpotBingX76 919,99 USDT+0,08%69,52 M+4,26%77 072,85 USDT76 830,00 USDT20
Buy
BTCUSDTBitcoin / Tether SPOTBITUNIX76 904,01 USDT+0,06%65,08 M+4,86%77 083,34 USDT76 830,01 USDT17
Buy
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX76 853,9 USDC+0,09%58,25 M+83,66%77 024,8 USDC76 761,7 USDC16
Buy
BTCUSDBitcoin / DollarBitfinex76 952,0 USD+0,09%54,04 M−53,40%77 125,0 USD76 863,0 USD6
Buy
BTCUSDCBITCOIN/USD COINBitrue76 900,02 USDC−0,29%50,83 M+90,80%77 434,65 USDC76 612,94 USDC328
Buy
BTCUSDCBTCUSDC SPOTBybit76 899,0 USDC+0,09%48 M+86,35%77 063,8 USDC76 794,7 USDC6
Buy
BTCKRWBitcoin / KRWUpBit104 673 000,0 KRW+0,10%37,33 M+74,85%104 865 000,0 KRW104 477 000,0 KRW15
Buy
FXBTCJPYFX Bitcoin / YenbitFlyer11 805 957 JPY+0,11%35,34 M+120,09%11 834 912 JPY11 787 892 JPY9
Buy
BTCUSTBitcoin / USTBitfinex76 907,00000000 USDT+0,09%33,32 M−56,13%77 080,00000000 USDT76 816,00000000 USDT2
Buy
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx76 928 USDT+0,06%28,13 M+88,98%77 089 USDT76 848 USDT2
Buy
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX76 833,2 USD+0,07%27,94 M+29,26%77 018,8 USD76 760,2 USD738,24 K
Buy
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget76 845,4 USDC+0,06%26,71 M+40,61%77 026,6 USDC76 760,9 USDC1
Buy
BTCUSDCBITCOIN/USD COINWEEX76 889,04 USDC−0,30%24,99 M+235,80%77 434,65 USDC76 612,83 USDC183
Buy
BTCUSDC.PBTCPERP Perpetual ContractBybit76 890,7 USDC+0,15%24,92 M+29,83%77 021,9 USDC76 758,0 USDC8
Buy
BTCEURBitcoin / EuroBitvavo66 328 EUR+0,09%16,86 M+95,03%66 448 EUR66 248 EUR5
Buy
BTCUST.PBTCF0 / USTF0Bitfinex76 953,0 USDT+0,06%15,19 M+6,83%77 137,0 USDT76 889,0 USDT2
Buy
BTCUSDCBITCOIN/USDCBloFin76 879,82 USDC+0,08%15,12 M+23,97%77 042,37 USDC76 800,77 USDC3
Buy
BTCEURBitcoin / EuroKraken66 339,8 EUR+0,11%11,7 M+41,87%66 447,6 EUR66 253,1 EUR1
Buy
BTCKRWBTC / South Korean WonBithumb104 765 000 KRW+0,16%11,26 M+99,28%104 952 000 KRW104 571 000 KRW5
Buy
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget76 912,8 USD+0,12%10,23 M+318,40%77 072,5 USD76 812,6 USD5
Buy
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit76 878,3 USDC−0,31%9,57 M−23,34%77 455,6 USDC76 500,0 USDC99
Neutre
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX76 854,4 USDC+0,08%9,47 M+5,92%77 005,1 USDC76 759,9 USDC1
Buy
BTCUSDCBitcoin / USD CoinKraken76 871,11 USDC+0,08%9,38 M+290,46%77 039,98 USDC76 809,99 USDC0
Buy
BTCUSDTBITCOIN / TETHERCoinEx76 902 USDT+0,08%9,33 M+30,28%77 042 USDT76 833 USDT1
Buy
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance77 033,0 USDT+0,07%8,47 M+33,60%77 200,4 USDT76 957,2 USDT2
Buy
BTCUSDCBTCUSDC SPOTBitget76 876,88 USDC+0,08%8,02 M+31,42%77 067,22 USDC76 802,12 USDC2
Buy
BTCJPYBitcoin / YenbitFlyer11 814 951 JPY+0,17%7,69 M+126,08%11 831 776 JPY11 792 283 JPY1
Buy
BTCEURBitcoin / EuroCoinbase66 326,41 EUR+0,06%7,16 M+1,23%66 456,16 EUR66 249,24 EUR1
Buy
BTCUSDCBitcoin/USDCOKX76 891,1 USDC+0,09%7,08 M−9,23%77 056,7 USDC76 802,7 USDC0
Buy
BTCJPYBitcoin / JPYBinance11 813 002 JPY+0,15%6,6 M+272,60%11 835 397 JPY11 791 361 JPY2
Buy
BTCUSDBitcoin/USDOKX76 878,1 USD+0,06%5,61 M+8,99%77 073,5 USD76 800,3 USD2
Buy
BTCUSDCBitcoin/USD Coin SpotBingX76 878,69 USDC+0,08%5,52 M+30,20%77 042,07 USDC76 800,20 USDC1
Buy
BTCRLUSDBTCRL / U.S. DollarGemini76 879,690000 USD+0,08%5,41 M+65,77%77 015,590000 USD76 799,480000 USD1
Buy
BTCUSDBitcoin / U.S. DollarGemini76 879,69 USD+0,08%5,41 M+65,77%77 015,59 USD76 799,48 USD1
Buy
BTCUSDCBTCU / SDCGemini76 879,690000 USDC+0,08%5,41 M+65,77%77 015,590000 USDC76 799,480000 USDC1
Buy
BTCUSDTBitcoin / Tether USDKraken76 915,0 USDT+0,08%5,25 M+85,95%77 063,5 USDT76 835,2 USDT0
Buy
BTCUSDCBTC / USDC Spot Trading PairPhemex76 901,76 USDC+0,13%4,87 M+48,38%77 005,70 USDC76 787,01 USDC1
Buy
BTCUSDCBitcoin / USDCMEXC76 896,35 USDC+0,09%4,52 M+102,97%77 051,33 USDC76 818,67 USDC1
Buy
BTCEURBitcoin / EuroBinance66 319,66 EUR+0,06%4,08 M+73,63%66 470,00 EUR66 245,61 EUR1
Buy
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance77 921,1 USDT+0,09%3,99 M+159,65%78 004,2 USDT77 900,0 USDT0
Buy
BTCTRYBitcoin / Türk lirasıWhiteBIT3 741 348,90 TRY+0,24%3,89 M+51,46%3 749 292,67 TRY3 732 240,38 TRY2
Buy
BTCUSDCBITCOIN / USDCKCEX76 871,50 USDC+0,06%3,81 M+14,39%77 030,90 USDC76 800,20 USDC1
Neutre
BTCUSDCBitcoin / USD CoinKuCoin76 916,9 USDC+0,10%3,72 M+106,16%77 060,6 USDC76 809,5 USDC1
Buy
BTCBRLBitcoin / BRLBinance395 754 BRL+0,07%3,67 M+39,15%396 530 BRL395 346 BRL2
Buy
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin76 855,3 USDC+0,08%3,6 M+184,00%77 027,9 USDC76 761,9 USDC14,42 K
Buy
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit76 990,0 USD−0,27%3,29 M+36,45%77 522,5 USD76 610,0 USD3,04 M
Neutre
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit78 085,0 USD−0,06%3,23 M+45,40%78 442,5 USD77 490,0 USD3,03 M
Neutre
BTCEURBitcoin / EuroBitstamp66 331 EUR+0,06%3,07 M+18,44%66 428 EUR66 262 EUR0
Buy
BTCTRYBitcoin / Turkish LiraBinance3 736 250 TRY+0,10%2,58 M+16,64%3 743 440 TRY3 731 177 TRY1
Buy