BTC Linear Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto BTC Linear Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81 529,8 USDT | +3,77% | 33,43 B | +26,58% | 82 061,5 USDT | 76 560,0 USDT | 159 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 81 549,9 USDT | +3,80% | 20,05 B | +26,93% | 82 046,5 USDT | 76 560,3 USDT | 97,11 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81 537,2 USDT | +3,78% | 18,38 B | +18,66% | 82 061,5 USDT | 76 562,9 USDT | 96,41 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81 549,6 USDT | +3,80% | 15,48 B | +16,57% | 82 081,9 USDT | 76 545,0 USDT | 70,3 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81 590,0 USDT | +3,81% | 14,78 B | +27,38% | 82 107,3 USDT | 76 600,0 USDT | 5,73 B | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81 537,3 USDT | +3,78% | 4 B | +26,45% | 82 048,2 USDT | 76 566,2 USDT | 19,1 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81 445,7 USDT | +3,66% | 2,3 B | +6,00% | 82 033,7 USDT | 76 596,5 USDT | 8,02 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81 450,5 USDT | +3,66% | 693,13 M | +75,34% | 82 058,0 USDT | 76 571,5 USDT | 2 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81 546,0 USDT | +3,76% | 534,13 M | +34,47% | 82 100,8 USDT | 76 592,8 USDT | 187,51 M | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 81 530,0 USDT | +3,77% | 428,81 M | +39,81% | 82 082,6 USDT | 76 555,6 USDT | 1,78 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 81 528 USDT | +2,12% | 4 | −73,70% | 81 911 USDT | 81 341 USDT | 0 | Sell |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 81 546,0 USDT | +3,78% | 0 | — | 82 046,6 USDT | 76 584,3 USDT | 85,77 M | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 81 531,9 USDT | +3,77% | — | — | 82 053,4 USDT | 76 563,7 USDT | 507,85 M | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 81 561,9 USDT | +1,90% | — | — | 82 059,9 USDT | 76 581,4 USDT | 12,5 M | Sell |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 81 581 USDT | +3,81% | — | — | 82 099 USDT | 76 591 USDT | 122,35 K | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 81 563,4 USDT | +3,80% | — | — | 82 070,0 USDT | 76 572,2 USDT | 97,15 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 81 550,0 USDT | +3,79% | — | — | 82 006,5 USDT | 76 562,0 USDT | 154,48 K | Sell |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 81 534,0 USDT | +3,78% | — | — | 82 096,8 USDT | 76 547,5 USDT | 183,54 M | Sell |