Bitcoin perpetual contract Bourses
Obtenez les taux des monnaies crypto Bitcoin perpetual contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81 745,0 USDT | +4,04% | 34,47 B | +33,29% | 81 874,9 USDT | 76 560,0 USDT | 140,56 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 81 704,9 USDT | +3,99% | 20,58 B | +33,07% | 81 860,0 USDT | 76 560,3 USDT | 85,23 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81 745,1 USDT | +4,04% | 18,52 B | +18,84% | 81 842,9 USDT | 76 562,9 USDT | 84,18 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81 756,1 USDT | +4,06% | 16,16 B | +22,99% | 81 850,0 USDT | 76 545,0 USDT | 62,6 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81 769,6 USDT | +4,04% | 15,1 B | +30,03% | 81 890,0 USDT | 76 600,0 USDT | 5,11 B | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81 750,1 USDT | +4,05% | 4,11 B | +32,66% | 81 859,9 USDT | 76 566,2 USDT | 16,83 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81 732,9 USDT | +4,02% | 2,36 B | +12,40% | 81 866,4 USDT | 76 596,5 USDT | 7,14 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81 726,5 USDT | +4,01% | 767,1 M | +134,61% | 81 855,0 USDT | 76 571,5 USDT | 1,92 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81 754,6 USDT | +4,02% | 539,01 M | +39,04% | 81 868,2 USDT | 76 592,8 USDT | 166,88 M | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 81 738,8 USDT | +4,04% | 438,57 M | +47,36% | 81 856,0 USDT | 76 555,6 USDT | 1,61 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 79 832 USDT | −1,21% | 4 | −73,46% | 83 720 USDT | 77 006 USDT | 4 | Strong Sell |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 81 730,6 USDT | +4,02% | 0 | — | 81 845,9 USDT | 76 584,3 USDT | 75,98 M | Sell |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 81 749,3 USDT | +4,05% | — | — | 81 918,2 USDT | 76 547,5 USDT | 159,94 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 81 731,0 USDT | +4,02% | — | — | 81 803,0 USDT | 76 562,0 USDT | 123,15 K | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 81 748,0 USDT | +4,04% | — | — | 81 865,1 USDT | 76 572,2 USDT | 86,58 M | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 81 755,0 USDT | +4,06% | — | — | 81 860,0 USDT | 76 563,7 USDT | 450,15 M | Sell |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 81 788 USDT | +4,07% | — | — | 81 914 USDT | 76 591 USDT | 109,85 K | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 81 740,0 USDT | +2,13% | — | — | 81 866,0 USDT | 76 581,4 USDT | 11,16 M | Sell |