BITCOIN / TETHER PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto BITCOIN / TETHER PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81 760,0 USDT | +4,06% | 34,43 B | +33,06% | 81 874,9 USDT | 76 560,0 USDT | 141,34 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 81 785,6 USDT | +4,10% | 20,56 B | +32,87% | 81 860,0 USDT | 76 560,3 USDT | 85,65 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81 761,5 USDT | +4,06% | 18,5 B | +18,87% | 81 842,9 USDT | 76 562,9 USDT | 84,55 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81 788,6 USDT | +4,11% | 16,15 B | +22,95% | 81 850,0 USDT | 76 545,0 USDT | 63,02 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81 836,9 USDT | +4,12% | 15,08 B | +29,91% | 81 890,0 USDT | 76 600,0 USDT | 5,12 B | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81 760,2 USDT | +4,06% | 4,11 B | +32,56% | 81 859,9 USDT | 76 566,2 USDT | 16,93 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81 794,9 USDT | +4,10% | 2,36 B | +12,36% | 81 866,4 USDT | 76 596,5 USDT | 7,15 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81 802,1 USDT | +4,11% | 762,9 M | +130,44% | 81 855,0 USDT | 76 571,5 USDT | 1,92 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81 805,5 USDT | +4,09% | 537,92 M | +38,36% | 81 868,2 USDT | 76 592,8 USDT | 167,2 M | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 81 788,3 USDT | +4,10% | 438,26 M | +47,17% | 81 856,0 USDT | 76 555,6 USDT | 1,62 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 79 832 USDT | −1,21% | 4 | −73,46% | 83 720 USDT | 77 006 USDT | 4 | Strong Sell |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 81 775,4 USDT | +4,08% | 0 | — | 81 845,9 USDT | 76 584,3 USDT | 76,36 M | Sell |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 81 747,6 USDT | +4,05% | — | — | 81 918,2 USDT | 76 547,5 USDT | 160,68 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 81 798,0 USDT | +4,11% | — | — | 81 818,5 USDT | 76 562,0 USDT | 123,72 K | Sell |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 81 805 USDT | +4,09% | — | — | 81 914 USDT | 76 591 USDT | 110,41 K | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 81 802,0 USDT | +4,11% | — | — | 81 865,1 USDT | 76 572,2 USDT | 86,98 M | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 81 781,8 USDT | +2,18% | — | — | 81 866,0 USDT | 76 581,4 USDT | 11,18 M | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 81 756,0 USDT | +4,06% | — | — | 81 860,0 USDT | 76 563,7 USDT | 452,18 M | Sell |