Bitcoin / TetherUS
Pas de trades
Bourses
Obtenez les cours de Bitcoin / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 80 517,6 USD | −0,15% | 2,22 T | +21,86% | 81 539,6 USD | 80 230,1 USD | 26,23 M | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 80 568,5 USDT | −0,12% | 5,62 B | −0,05% | 81 585,0 USDT | 80 262,4 USDT | 61,82 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 80 526,5 USDT | −0,13% | 5,15 B | +10,61% | 81 587,9 USDT | 80 225,1 USDT | 60,32 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 80 526,4 USDT | −0,15% | 3,82 B | +12,59% | 81 588,2 USDT | 80 227,6 USDT | 44,35 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 80 519,9 USDT | −0,14% | 2,92 B | +0,95% | 81 558,0 USDT | 80 227,5 USDT | 33,7 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 80 530,4 USDT | −0,15% | 2,85 B | +0,65% | 81 550,0 USDT | 80 228,0 USDT | 2,68 B | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 80 526,5 USDT | −0,15% | 2,51 B | −6,82% | 81 559,1 USDT | 80 227,5 USDT | 28,74 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 80 533,3 USDT | −0,14% | 2,42 B | +35,60% | 81 552,7 USDT | 80 206,3 USDT | 28,57 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 80 526,5 USDT | −0,15% | 2,22 B | +7,21% | 81 562,3 USDT | 80 227,6 USDT | 25,5 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 80 530,5 USDC | −0,13% | 1,77 B | +39,00% | 81 542,5 USDC | 80 213,0 USDC | 20,51 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 80 525,2 USDT | −0,14% | 1,52 B | +14,36% | 81 546,2 USDT | 80 222,0 USDT | 17,72 K | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 80 553,2 USDC | −0,13% | 1,4 B | +54,39% | 81 575,0 USDC | 80 253,4 USDC | 16,09 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 80 571,97 USDT | −1,05% | 1,17 B | +4,50% | 81 581,63 USDT | 80 280,00 USDT | 4,45 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 80 571,92 USDC | −1,04% | 1,16 B | +33,63% | 81 586,96 USDC | 80 279,45 USDC | 6,08 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 80 526,5 USDT | −0,13% | 837,41 M | +10,36% | 81 562,0 USDT | 80 227,5 USDT | 9,73 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 80 583,52 USDT | −0,13% | 723,48 M | +16,03% | 81 583,11 USDT | 80 279,77 USDT | 8,08 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 80 523,5 USDT | −0,15% | 667,4 M | +5,17% | 81 550,0 USDT | 80 224,6 USDT | 7,83 K | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 80 571,94 USDT | −0,13% | 529,81 M | +8,61% | 81 580,06 USDT | 80 290,25 USDT | 6,06 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 80 527,7 USDT | −0,13% | 458,64 M | +17,15% | 81 554,3 USDT | 80 248,2 USDT | 5,15 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 80 540,3 USDC | −0,11% | 382,77 M | +18,22% | 81 535,2 USDC | 80 249,9 USDC | 4,32 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 80 571,96 USDT | −0,14% | 371,06 M | +8,19% | 81 583,11 USDT | 80 279,77 USDT | 4,22 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 80 566,9 USDT | −0,14% | 343,92 M | +22,86% | 81 583,3 USDT | 80 263,1 USDT | 4 K | Buy |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 80 526,4 USDT | −0,13% | 318,24 M | +4,67% | 81 551,8 USDT | 80 227,7 USDT | 3,74 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 80 526,5 USDT | −0,14% | 303,2 M | +11,52% | 81 559,6 USDT | 80 227,5 USDT | 3,47 K | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 80 566,09 USDT | −0,16% | 270,96 M | −4,19% | 81 600,00 USDT | 80 330,57 USDT | 2,98 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 80 592,78 USD | −0,09% | 233,46 M | +27,67% | 81 567,99 USD | 80 273,86 USD | 2,64 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 80 559,99 USDC | −0,12% | 233,43 M | +27,67% | 81 567,99 USDC | 80 273,86 USDC | 2,65 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 80 553,19 USDT | −0,12% | 217,58 M | −12,45% | 81 592,94 USDT | 80 261,49 USDT | 2,33 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 80 574,71 USDT | −0,12% | 205,06 M | +10,12% | 81 578,84 USDT | 80 277,71 USDT | 2,31 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 80 574,30 USD | −0,13% | 202,32 M | +14,87% | 81 595,79 USD | 80 272,80 USD | 2,3 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 80 526,2 USDT | −0,15% | 198,93 M | +36,77% | 81 539,2 USDT | 80 245,7 USDT | 2,34 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 80 567,5 USDT | −0,14% | 189,15 M | +8,87% | 81 578,8 USDT | 80 277,7 USDT | 2,18 K | Buy |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 80 566,9 USDT | −1,05% | 184,6 M | −4,98% | 81 583,1 USDT | 80 280,0 USDT | 1,06 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 80 571,92 USDC | −0,12% | 184,1 M | +9,55% | 81 586,96 USDC | 80 279,44 USDC | 2,1 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 80 612,0 USD | −0,16% | 175,25 M | −22,35% | 81 589,5 USD | 80 287,5 USD | 131,49 M | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 80 538,2 USDC | −0,11% | 172,79 M | +38,44% | 81 535,7 USDC | 80 261,7 USDC | 2,01 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 80 573,27 USDT | −0,12% | 171,8 M | +25,72% | 81 585,37 USDT | 80 270,00 USDT | 2 K | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 80 563,16 USDT | −0,16% | 160,98 M | −25,10% | 81 580,59 USDT | 80 293,90 USDT | 1,94 K | Buy |
| BTCUSDTBitcoin/USDT | OKX | 80 573,0 USDT | −0,14% | 157,62 M | −4,41% | 81 587,9 USDT | 80 280,1 USDT | 1,84 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 80 561,6 USDT | −0,10% | 156,29 M | −5,79% | 81 566,0 USDT | 80 231,0 USDT | 142,99 M | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 80 516,2 USD | −0,15% | 147,61 M | +16,37% | 81 534,5 USD | 80 217,5 USD | 131,24 M | Buy |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 80 561,08 USDT | −0,14% | 145,88 M | +4,46% | 81 573,24 USDT | 80 288,21 USDT | 1,63 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 80 530,6 USDC | −0,13% | 133,74 M | +51,90% | 81 535,6 USDC | 80 229,2 USDC | 1,55 K | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 80 537,6 USD | −0,12% | 129,77 M | −44,36% | 81 526,7 USD | 80 224,1 USD | 121,65 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 80 534 USDT | −0,14% | 125 M | +37,38% | 81 550 USDT | 80 231 USDT | 1,43 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 80 602,6 USD | −0,08% | 124,69 M | +78,56% | 81 533,1 USD | 80 301,0 USD | 1,48 K | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 80 571,96 USDT | −0,14% | 111,19 M | −11,75% | 81 575,94 USDT | 80 288,48 USDT | 1,57 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 80 573,60 USDT | −0,12% | 104,76 M | +30,61% | 81 594,86 USDT | 80 273,39 USDT | 1,2 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 80 600,22 USDT | −0,99% | 92,2 M | +0,65% | 81 578,94 USDT | 80 279,57 USDT | 399 | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 80 519,6 USD | −0,14% | 82,27 M | +28,82% | 81 550,1 USD | 80 215,3 USD | 78,05 M | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 80 571,96 USDT | −0,16% | 78,96 M | +14,43% | 81 583,10 USDT | 80 279,77 USDT | 898 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 80 567,67 USDC | −1,05% | 77,73 M | +14,81% | 81 565,25 USDC | 80 279,20 USDC | 372 | Buy |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 80 593,0 USDT | −0,17% | 66,52 M | +11,38% | 81 630,0 USDT | 80 288,0 USDT | 775 | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 118 401 000,0 KRW | −0,46% | 64,85 M | +37,51% | 119 677 000,0 KRW | 118 000 000,0 KRW | 743 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 80 578,1 USDT | −0,14% | 60,38 M | +16,88% | 81 578,3 USDT | 80 285,5 USDT | 689 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 80 523,6 USDC | −0,15% | 52,91 M | +37,46% | 81 532,6 USDC | 80 233,1 USDC | 607 | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12 623 487 JPY | −0,16% | 48,25 M | +20,76% | 12 792 310 JPY | 12 572 602 JPY | 563 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 80 609,00000000 USDT | −0,08% | 43,56 M | −12,11% | 81 581,00000000 USDT | 80 274,00000000 USDT | 486 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 80 532,6 USD | −0,10% | 41,86 M | +147,70% | 81 498,9 USD | 80 200,0 USD | 491 | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 80 530,6 USDC | −0,13% | 41,1 M | +19,18% | 81 538,8 USDC | 80 229,3 USDC | 455 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 80 555,0 USD | −0,11% | 40 M | −23,38% | 81 540,0 USD | 80 237,0 USD | 469 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 80 528,0 USDC | −0,15% | 34,9 M | +110,26% | 81 530,0 USDC | 80 230,3 USDC | 417 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 80 602 USD | −0,09% | 27,39 M | +14,46% | 81 568 USD | 80 269 USD | 315 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 118 386 000 KRW | −0,39% | 21,88 M | +18,27% | 119 677 000 KRW | 118 000 000 KRW | 244 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 80 601,58 USDC | −0,11% | 14,33 M | +35,11% | 81 579,97 USDC | 80 301,09 USDC | 160 | Buy |
| BTCUSDTBITCOIN / TETHER | CoinEx | 80 580 USDT | −0,11% | 13,91 M | +13,72% | 81 549 USDT | 80 297 USDT | 162 | Buy |
| BTCEURBitcoin / Euro | Kraken | 68 452,5 EUR | −0,06% | 13,52 M | −13,74% | 69 227,7 EUR | 68 200,0 EUR | 151 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 68 453 EUR | −0,06% | 12,88 M | +7,48% | 69 232 EUR | 68 191 EUR | 152 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 80 526,7 USDC | −0,15% | 11,02 M | −5,49% | 81 536,0 USDC | 80 225,2 USDC | 129 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12 616 411 JPY | −0,20% | 10,27 M | +18,19% | 12 772 537 JPY | 12 565 341 JPY | 118 | Buy |
| BTCUSDBitcoin/USD | OKX | 80 577,7 USD | −0,14% | 10,15 M | +15,78% | 81 606,4 USD | 80 266,6 USD | 121 | Buy |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 80 627,5 USDT | −0,20% | 9,8 M | +103,08% | 81 655,6 USDT | 80 307,0 USDT | 112 | Buy |
| BTCEURBitcoin / Euro | Binance | 68 464,78 EUR | −0,04% | 9,4 M | +23,62% | 69 232,88 EUR | 68 200,00 EUR | 111 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 80 573,4 USDC | −0,14% | 8,78 M | +11,07% | 81 576,2 USDC | 80 284,7 USDC | 83 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 80 568,0 USDC | −0,16% | 7,62 M | +18,60% | 81 570,7 USDC | 80 272,2 USDC | 87 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 68 442,45 EUR | −0,07% | 7,53 M | +4,49% | 69 226,13 EUR | 68 193,78 EUR | 88 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 68 439,33 EUR | −0,06% | 6,74 M | +15,36% | 69 221,14 EUR | 68 168,13 EUR | 78 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 80 614,90 USDC | −0,08% | 6,65 M | +62,69% | 81 607,41 USDC | 80 320,00 USDC | 73 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 12 624 926 JPY | −0,10% | 6,32 M | −28,27% | 12 780 000 JPY | 12 576 000 JPY | 70 | Buy |
| BTCBRLBitcoin / BRL | Binance | 396 524 BRL | +0,14% | 5,32 M | +28,08% | 400 421 BRL | 394 594 BRL | 62 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 80 568,620000 USD | −0,13% | 5,2 M | +19,23% | 81 550,000000 USD | 80 300,000000 USD | 62 | Buy |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 80 568,62 USD | −0,13% | 5,2 M | +19,23% | 81 550,00 USD | 80 300,00 USD | 62 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 80 568,620000 USDC | −0,13% | 5,2 M | +19,25% | 81 550,000000 USDC | 80 300,000000 USDC | 62 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 68 480 EUR | −0,03% | 5,04 M | +119,66% | 69 203 EUR | 68 202 EUR | 61 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 80 555,01 USDC | −0,17% | 4,92 M | +31,59% | 81 580,94 USDC | 80 275,94 USDC | 59 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 80 544,94 USDC | −0,14% | 4,88 M | +7,51% | 81 482,08 USDC | 80 436,41 USDC | 54 | Buy |
| BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026) | OKX | 80 739,4 USDT | −0,14% | 4,69 M | +838,17% | 81 668,3 USDT | 80 398,5 USDT | 4,67 M | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 647 723 TRY | −0,19% | 4,59 M | −8,18% | 3 695 750 TRY | 3 631 961 TRY | 54 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 80 571,91 USDC | −0,12% | 4,32 M | +56 056,12% | 81 580,15 USDC | 80 291,16 USDC | 50 | Neutre |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 80 610,0 USDC | −0,21% | 4,18 M | +73,75% | 81 581,0 USDC | 80 278,0 USDC | 45 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 80 589,92 USDC | −0,10% | 4,07 M | +26,45% | 81 548,46 USDC | 80 327,81 USDC | 47 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 80 587,26 USDC | −0,12% | 4,01 M | −34,60% | 81 580,15 USDC | 80 287,16 USDC | 73 | Buy |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 81 130,8 USDT | −0,13% | 3,82 M | −9,85% | 82 125,8 USDT | 80 768,7 USDT | 42 | Buy |
| BTCGBPBitcoin / British Pound | Coinbase | 59 137,00 GBP | −0,08% | 3,27 M | +13,20% | 59 865,72 GBP | 58 948,61 GBP | 38 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 80 552,9 USDC | −0,11% | 3,22 M | −22,61% | 81 540,8 USDC | 80 252,7 USDC | 3,11 M | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61 816,47 GBP | −0,10% | 2,87 M | +4,33% | 62 530,55 GBP | 61 531,60 GBP | 30 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 80 602,1 USDT | −0,11% | 2,83 M | +3,29% | 81 535,9 USDT | 80 312,2 USDT | 32 | Buy |
| BTCTRYBitcoin/Turkish lira | OKX | 3 652 369 TRY | −0,18% | 2,59 M | −36,57% | 3 696 442 TRY | 3 641 146 TRY | 25 | Buy |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 80 712,5 USD | −0,24% | 2,51 M | +69,72% | 81 725,0 USD | 80 420,0 USD | 2,27 M | Buy |
| BTCTHBBitcoin |  Bitkub | 2 600 937,00 THB | −0,98% | 2,46 M | −19,50% | 2 632 861,00 THB | 2 590 681,89 THB | 6 | Buy |