Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63844.37 USDT | −1.01% | 1.752 B | −13.26% | 64820.01 USDT | 63297.48 USDT | 26.898 K | Vendre |
BTCUSDTBTCUSDT SPOT | BYBIT | 63854.99 USDT | −1.00% | 1.093 B | −1.90% | 64822.78 USDT | 63313.70 USDT | 16.659 K | Vendre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63848.80 USDT | +0.56% | 818.838 M | −13.52% | 64156.93 USDT | 63318.75 USDT | 2.591 K | Vendre |
BTCUSDTBTCUSDT SPOT | BITGET | 63846.30 USDT | −1.01% | 580.597 M | −2.67% | 64815.61 USDT | 63325.00 USDT | 8.768 K | Vendre |
BTCUSDTBitcoin/Tether | OKX | 63841.9 USDT | −1.01% | 543.309 M | −47.75% | 64814.8 USDT | 63313.9 USDT | 8.336 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 63848.80 USDT | −1.01% | 437.976 M | −62.76% | 64815.00 USDT | 63304.00 USDT | 6.539 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63845.65 USDT | −1.02% | 380.297 M | −31.88% | 64814.76 USDT | 63320.69 USDT | 5.934 K | Vendre |
BTCUSDTBitcoin/Tether | GATEIO | 63844.8 USDT | −1.01% | 284.486 M | −38.34% | 64807.3 USDT | 63324.2 USDT | 4.408 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 63843.6 USDT | −1.02% | 131.268 M | −12.80% | 64807.0 USDT | 63318.3 USDT | 2.027 K | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63846.24 USDT | −0.93% | 65.194 M | −7.47% | 64774.71 USDT | 63382.19 USDT | 979 | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 63836.77 USDT | +0.56% | 64.255 M | −18.29% | 64148.14 USDT | 63323.73 USDT | 282 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 63854.07 USDT | −0.96% | 39.01 M | −17.74% | 64804.65 USDT | 63323.84 USDT | 601 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 63848.98 USDT | −1.01% | 27.223 M | −14.19% | 64810.57 USDT | 63321.72 USDT | 420 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 63858.18 USDT | −0.99% | 15.544 M | −32.59% | 64798.61 USDT | 63356.32 USDT | 238 | Vendre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63844.37 USDT | −1.01% | 13.587 M | −16.02% | 64847.55 USDT | 63373.17 USDT | 207 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63873.1 USDT | −0.96% | 7.88 M | −43.97% | 64763.8 USDT | 63324.5 USDT | 123 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 63907.00 USDT | −0.85% | 3.87 M | +4.43% | 64895.00 USDT | 63140.00 USDT | 59 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63844.80 USDT | −1.02% | 1.64 M | −27.17% | 64777.00 USDT | 63359.86 USDT | 25 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 63851 USDT | −0.99% | 834.559 K | −40.01% | 64787 USDT | 63352 USDT | 13 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 63820.70 USDT | −1.06% | 285.299 K | −44.83% | 64750.00 USDT | 63399.44 USDT | 4 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 63842.770000 USDT | −1.07% | 135.981 K | −55.98% | 64750.450000 USDT | 63300.000000 USDT | 2 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 63993.7290 USDT | −0.50% | 92.254 K | −61.12% | 64950.1478 USDT | 62982.3371 USDT | 1 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 63852.5 USDT | −1.01% | 89.579 K | −2.21% | 64800.0 USDT | 63339.0 USDT | 1 | Vendre |
BTCUSDTBITCOIN/TETHER USD | — | 63847.54 USDT | −1.01% | 0 | — | 64811.25 USDT | 63326.83 USDT | 3.253 K | Vendre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63849.63 USDT | −1.03% | — | — | 64799.99 USDT | 63347.51 USDT | 5.325 K | Vendre |