Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62881.11 USDT | −1.39% | 1.226 B | −35.95% | 63923.41 USDT | 62391.24 USDT | 15.609 K | Vendre |
BTCUSDTBTCUSDT SPOT | BYBIT | 62870.88 USDT | −1.41% | 699.992 M | −42.79% | 63929.01 USDT | 62395.80 USDT | 8.296 K | Vendre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62852.06 USDT | −0.13% | 566.949 M | −37.29% | 63109.83 USDT | 62750.00 USDT | 516 | Vendre |
BTCUSDTBTCUSDT SPOT | BITGET | 62886.34 USDT | −1.38% | 500.139 M | −16.05% | 63929.75 USDT | 62399.33 USDT | 5.772 K | Vendre |
BTCUSDTBitcoin/Tether | OKX | 62886.0 USDT | −1.39% | 378.499 M | −38.62% | 63925.0 USDT | 62380.6 USDT | 4.684 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62856.65 USDT | −1.43% | 287.89 M | −31.35% | 63921.72 USDT | 62401.12 USDT | 3.553 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 62881.11 USDT | −1.39% | 232.998 M | −61.05% | 63923.41 USDT | 62400.00 USDT | 2.47 K | Vendre |
BTCUSDTBitcoin/Tether | GATEIO | 62854.2 USDT | −1.45% | 215.491 M | −35.92% | 63922.5 USDT | 62421.0 USDT | 2.833 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 62882.5 USDT | −1.39% | 104.076 M | −28.07% | 63920.9 USDT | 62391.6 USDT | 1.277 K | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62879.06 USDT | −1.39% | 62.967 M | −9.69% | 63902.29 USDT | 62500.00 USDT | 770 | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 62868.60 USDT | −0.09% | 57.548 M | −14.08% | 63109.05 USDT | 62756.43 USDT | 79 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 62881.59 USDT | −1.40% | 21.298 M | −49.68% | 63902.29 USDT | 62400.00 USDT | 262 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 62870.61 USDT | −1.41% | 20.649 M | −23.80% | 63924.80 USDT | 62399.53 USDT | 191 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 62873.06 USDT | −1.42% | 12.537 M | −28.31% | 63899.99 USDT | 62300.01 USDT | 166 | Vendre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62894.95 USDT | −1.36% | 10.572 M | −28.18% | 63914.84 USDT | 62499.99 USDT | 128 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62844.6 USDT | −1.50% | 7.174 M | −27.99% | 63915.9 USDT | 62427.3 USDT | 86 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 62752.00 USDT | −1.41% | 5.542 M | +39.60% | 63988.00 USDT | 62123.00 USDT | 67 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62837.60 USDT | −1.51% | 1.624 M | −18.33% | 63859.71 USDT | 62500.00 USDT | 22 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 62860 USDT | −1.46% | 1.025 M | +13.28% | 63869 USDT | 62415 USDT | 12 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 62851.17 USDT | −1.51% | 287.989 K | −17.14% | 63956.26 USDT | 62543.14 USDT | 4 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 63186.0008 USDT | −0.29% | 192.029 K | +19.96% | 63850.4141 USDT | 62200.0000 USDT | 3 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 62877.5 USDT | −1.41% | 83.829 K | +0.34% | 63921.5 USDT | 62417.5 USDT | 1 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 62933.510000 USDT | −1.34% | 17.719 K | −89.60% | 63536.150000 USDT | 61648.390000 USDT | 0 | Vendre |
BTCUSDTBITCOIN/TETHER USD | — | 62881.10 USDT | −1.39% | 0 | — | 63923.08 USDT | 62464.14 USDT | 1.89 K | Vendre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62854.80 USDT | −1.43% | — | — | 63901.23 USDT | 62353.26 USDT | 2.995 K | Vendre |