Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63844.00 USDT | −0.08% | 1.12 B | −52.99% | 64188.00 USDT | 62822.17 USDT | 9.174 K | Acheter |
BTCUSDTBTCUSDT SPOT | BYBIT | 63899.09 USDT | +0.01% | 575.847 M | −40.54% | 64199.29 USDT | 62880.00 USDT | 5.271 K | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63819.59 USDT | +0.33% | 511.908 M | −46.44% | 64210.12 USDT | 62873.51 USDT | 6.939 K | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 63899.94 USDT | −0.00% | 499.315 M | −9.28% | 64181.81 USDT | 62890.63 USDT | 4.56 K | Acheter |
BTCUSDTBitcoin/Tether | OKX | 63903.5 USDT | +0.01% | 334.389 M | −60.52% | 64197.2 USDT | 62884.7 USDT | 3.272 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63819.03 USDT | −0.11% | 324.325 M | −46.87% | 64184.11 USDT | 62875.18 USDT | 2.673 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 63905.69 USDT | +0.01% | 272.013 M | −20.59% | 64187.90 USDT | 62854.37 USDT | 2.38 K | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 63878.12 USDT | +0.42% | 210.449 M | −12.88% | 64170.23 USDT | 62889.80 USDT | 2.935 K | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 63847.4 USDT | −0.08% | 185.92 M | −59.71% | 64180.1 USDT | 62891.8 USDT | 1.715 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 63899.7 USDT | +0.01% | 105.635 M | −56.50% | 64178.9 USDT | 62870.4 USDT | 976 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63793.39 USDT | −0.11% | 56.315 M | −29.86% | 64137.89 USDT | 62949.14 USDT | 512 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 63822.00 USDT | −0.10% | 24.876 M | −35.84% | 64185.05 USDT | 62890.95 USDT | 199 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 63800.77 USDT | −0.17% | 16.554 M | −71.16% | 64184.61 USDT | 62881.51 USDT | 161 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63805.07 USDT | −0.14% | 11.132 M | −30.36% | 64184.75 USDT | 62944.02 USDT | 96 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63827.4 USDT | −0.10% | 10.95 M | −39.78% | 64139.9 USDT | 62941.6 USDT | 78 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 63819.15 USDT | −0.09% | 9.518 M | −52.93% | 64200.00 USDT | 62900.01 USDT | 79 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63818.03 USDT | +0.03% | 2.027 M | −46.71% | 64080.42 USDT | 62910.37 USDT | 10 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 63764.00 USDT | −0.09% | 1.598 M | −58.02% | 64238.00 USDT | 62767.00 USDT | 15 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 63862 USDT | +0.00% | 350.046 K | −76.06% | 64118 USDT | 62891 USDT | 3 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 63631.4776 USDT | +0.15% | 149.593 K | −49.74% | 63835.6516 USDT | 62765.4650 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 63750.00 USDT | −0.00% | 107.963 K | −85.68% | 64088.96 USDT | 62735.40 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 63816.0 USDT | −0.13% | 71.458 K | −20.98% | 64113.5 USDT | 62922.5 USDT | 1 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 63382.550000 USDT | −1.07% | 13.629 K | −96.32% | 64077.660000 USDT | 63025.860000 USDT | 0 | Neutre |
BTCUSDTBITCOIN/TETHER USD | — | 63908.06 USDT | +0.02% | 0 | — | 64187.41 USDT | 62874.00 USDT | 665 | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63814.36 USDT | −0.13% | — | — | 64179.94 USDT | 62861.17 USDT | 1.654 K | Acheter |