Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98 656,00 USDT | +0,34% | 5,98 B | +10,22% | 99 419,99 USDT | 97 840,00 USDT | 18,08 K | Strong Buy |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98 620,00 USDT | +1,98% | 4,1 B | +22,61% | 99 419,94 USDT | 96 294,69 USDT | 27,62 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98 622,98 USDT | +0,31% | 3 B | −6,37% | 99 425,04 USDT | 97 825,01 USDT | 6,59 K | Strong Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 98 667,42 USDT | +0,34% | 2,89 B | −9,54% | 99 434,80 USDT | 97 800,00 USDT | 10,56 K | Strong Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98 654,59 USDT | +0,32% | 1,62 B | +14,63% | 99 416,60 USDT | 97 826,91 USDT | 6,21 K | Strong Buy |
BTCUSDTBitcoin/Tether | OKX | 98 676,1 USDT | +0,31% | 1,5 B | −7,71% | 99 408,0 USDT | 97 827,0 USDT | 4,66 K | Strong Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98 627,67 USDT | +2,03% | 775,68 M | −22,25% | 99 398,40 USDT | 96 299,49 USDT | 5,36 K | Strong Buy |
BTCUSDTBitcoin / USDT | MEXC | 98 656,00 USDT | +0,34% | 490,38 M | −35,11% | 99 416,91 USDT | 97 840,01 USDT | 1,27 K | Strong Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98 660,5 USDT | +0,31% | 383,74 M | −4,03% | 99 444,6 USDT | 97 840,0 USDT | 952 | Strong Buy |
BTCUSDTBitcoin/Tether | Gate.io | 98 662,6 USDT | +0,34% | 359,55 M | −41,23% | 99 408,9 USDT | 97 816,2 USDT | 864 | Strong Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 98 649,99 USDT | +0,35% | 328,79 M | −0,09% | 99 388,00 USDT | 97 805,55 USDT | 1,08 K | Strong Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98 580,79 USDT | +0,23% | 117,01 M | +22,11% | 99 382,44 USDT | 97 800,01 USDT | 450 | Strong Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98 682,55 USDT | +0,33% | 104,05 M | −15,18% | 99 460,30 USDT | 97 707,84 USDT | 333 | Strong Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98 620,6 USDT | +0,24% | 77,91 M | +36,94% | 99 380,0 USDT | 97 850,0 USDT | 221 | Strong Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98 645,25 USDT | +0,26% | 72,93 M | −5,42% | 99 400,00 USDT | 97 832,59 USDT | 256 | Strong Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98 637,95 USDT | +0,30% | 58,13 M | −35,24% | 99 439,65 USDT | 97 813,79 USDT | 151 | Strong Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98 590,38 USDT | +0,22% | 28,62 M | −12,76% | 99 336,66 USDT | 97 778,31 USDT | 101 | Strong Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98 642 USDT | +0,26% | 7,86 M | +79,62% | 99 400 USDT | 97 858 USDT | 32 | Strong Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98 724,21 USDT | +0,23% | 7,6 M | −11,33% | 99 314,35 USDT | 97 807,61 USDT | 25 | Strong Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98 618,26 USDT | +0,28% | 4,22 M | +58,50% | 99 425,56 USDT | 97 837,72 USDT | 15 | Strong Buy |
BTCUSDTBITCOIN / TETHER USD | — | 98 610 USDT | −0,20% | 2,82 M | +0,54% | 99 372 USDT | 98 403 USDT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98 853,31 USDT | +0,25% | 2,26 M | −10,65% | 99 569,45 USDT | 97 656,30 USDT | 5 | Strong Buy |
BTCUSDTBitcoin / USDT | UpBit | 98 917,0000 USDT | +1,06% | 1,67 M | +59,21% | 99 050,0000 USDT | 94 215,0000 USDT | 7 | Strong Buy |
BTCUSDTBitcoin / USDT | Gemini | 98 809,490000 USDT | +0,30% | 795,48 K | +38,55% | 99 433,310000 USDT | 97 610,770000 USDT | 1 | Strong Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98 644,0 USDT | +0,33% | 108,39 K | −21,36% | 99 371,0 USDT | 97 852,5 USDT | 0 | Strong Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98 620,00 USDT | +0,28% | 0 | — | 99 419,50 USDT | 97 841,57 USDT | 2,99 K | Strong Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 98 663,01 USDT | +0,32% | — | — | 99 428,49 USDT | 97 846,95 USDT | 1,69 K | Strong Buy |