Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62576.01 USDT | −0.58% | 2.049 B | +132.26% | 63118.36 USDT | 62500.00 USDT | 2.619 K | Neutre |
BTCUSDTBTCUSDT SPOT | BYBIT | 62601.96 USDT | −0.54% | 1.072 B | +124.80% | 63113.25 USDT | 62486.07 USDT | 1.657 K | Neutre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62580.17 USDT | −0.67% | 921.025 M | +99.99% | 63450.00 USDT | 62506.00 USDT | 5.086 K | Acheter |
BTCUSDTBitcoin/Tether | OKX | 62591.4 USDT | −0.55% | 609.904 M | +138.57% | 63114.6 USDT | 62496.3 USDT | 0.998 K | Neutre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62584.68 USDT | −0.53% | 539.149 M | +206.84% | 63119.32 USDT | 62503.31 USDT | 706 | Neutre |
BTCUSDTBitcoin / USDT | MEXC | 62605.80 USDT | −0.53% | 526.892 M | +43.40% | 63117.42 USDT | 62503.99 USDT | 710 | Neutre |
BTCUSDTBTCUSDT SPOT | BITGET | 62606.68 USDT | −0.52% | 447.962 M | +194.33% | 63108.58 USDT | 62510.41 USDT | 578 | Neutre |
BTCUSDTBitcoin/Tether | GATEIO | 62567.4 USDT | −0.57% | 292.465 M | +204.23% | 63113.2 USDT | 62499.9 USDT | 328 | Neutre |
BTCUSDTBitcoin / Tether | KUCOIN | 62595.4 USDT | −0.55% | 166.569 M | +144.39% | 63108.0 USDT | 62503.0 USDT | 294 | Neutre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62544.79 USDT | −0.60% | 79.149 M | +106.37% | 63100.00 USDT | 62497.83 USDT | 88 | Neutre |
BTCUSDTBitcoin / Tether USD | HTX | 62584.90 USDT | −0.65% | 59.362 M | +138.75% | 63448.05 USDT | 62511.00 USDT | 330 | Neutre |
BTCUSDTBitcoin / Tether | COINBASE | 62563.22 USDT | −0.57% | 39.968 M | +272.08% | 63117.63 USDT | 62457.88 USDT | 91 | Neutre |
BTCUSDTBitcoin / Tether | HITBTC | 62582.25 USDT | −0.55% | 32.769 M | +169.45% | 63089.99 USDT | 62517.00 USDT | 44 | Neutre |
BTCUSDTBITCOIN/USD TETHER | — | 62577.18 USDT | −0.58% | 21.015 M | +94.78% | 63116.61 USDT | 62502.38 USDT | 31 | Neutre |
BTCUSDTBITCOIN / TETHER | COINEX | 62568.02 USDT | −0.56% | 17.798 M | +118.55% | 63093.13 USDT | 62520.29 USDT | 34 | Neutre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62600.36 USDT | −0.53% | 15.685 M | +79.11% | 63099.96 USDT | 62500.00 USDT | 24 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62538.3 USDT | −0.63% | 12.748 M | +217.15% | 63073.0 USDT | 62500.0 USDT | 16 | Neutre |
BTCUSDTBitcoin / Tether | BITSTAMP | 62494 USDT | −0.74% | 4.672 M | +1454.05% | 63100 USDT | 62494 USDT | 16 | Neutre |
BTCUSDTBitcoin / USD Tether | TIMEX | 59819.00 USDT | −4.83% | 2.998 M | +131.46% | 63038.00 USDT | 59819.00 USDT | 8 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62549.95 USDT | −0.52% | 2.625 M | +183.13% | 63112.14 USDT | 62511.92 USDT | 2 | Neutre |
BTCUSDTBitcoin / Tether | EXMO | 62580.20 USDT | −0.49% | 544.437 K | +65.09% | 63078.18 USDT | 62551.40 USDT | 0 | Neutre |
BTCUSDTBitcoin / Tether | DELTA | 62592.5 USDT | −0.51% | 137.919 K | +17.88% | 63106.0 USDT | 62528.0 USDT | 0 | Neutre |
BTCUSDTBitcoin / USDT | UPBIT | 62700.0010 USDT | 0.00% | 135.014 K | +77.05% | 63350.6860 USDT | 62700.0010 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 62519.670000 USDT | −0.61% | 51.712 K | +16.68% | 62678.020000 USDT | 62519.670000 USDT | 0 | Neutre |
BTCUSDTBITCOIN/TETHER USD | — | 62589.39 USDT | −0.56% | 0 | — | 63118.37 USDT | 62503.98 USDT | 376 | Neutre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62574.54 USDT | −0.55% | — | — | 63108.60 USDT | 62399.32 USDT | 529 | Neutre |