Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61124.00 USDT | +0.53% | 1.088 B | −52.28% | 61515.00 USDT | 60487.09 USDT | 11.257 K | Vendre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61124.01 USDT | −0.08% | 527.838 M | −43.55% | 61410.09 USDT | 61016.00 USDT | 687 | Vendre |
BTCUSDTBTCUSDT SPOT | BYBIT | 61132.65 USDT | +0.55% | 494.384 M | −47.87% | 61520.00 USDT | 60480.01 USDT | 5.127 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 61124.00 USDT | +0.55% | 294.466 M | −30.75% | 61509.80 USDT | 60488.00 USDT | 3.188 K | Vendre |
BTCUSDTBTCUSDT SPOT | BITGET | 61137.89 USDT | +0.57% | 285.339 M | −11.25% | 61513.77 USDT | 60480.00 USDT | 3.698 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61120.87 USDT | +0.54% | 263.574 M | −49.75% | 61512.65 USDT | 60485.02 USDT | 2.388 K | Vendre |
BTCUSDTBitcoin/Tether | OKX | 61129.9 USDT | +0.54% | 228.8 M | −68.17% | 61525.0 USDT | 60468.1 USDT | 2.507 K | Vendre |
BTCUSDTBitcoin/Tether | GATEIO | 61133.0 USDT | +0.56% | 134.304 M | −60.49% | 61510.4 USDT | 60488.0 USDT | 1.046 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 61121.1 USDT | +0.55% | 89.04 M | −49.91% | 61522.5 USDT | 60483.4 USDT | 887 | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61092.31 USDT | +0.47% | 52.011 M | −18.16% | 61479.74 USDT | 60545.69 USDT | 560 | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 61119.00 USDT | −0.09% | 25.811 M | −56.51% | 61400.72 USDT | 61009.53 USDT | 27 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 61132.57 USDT | +0.56% | 17.209 M | −58.64% | 61500.00 USDT | 60477.06 USDT | 66 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 61118.64 USDT | +0.54% | 16.357 M | −50.88% | 61500.00 USDT | 60509.54 USDT | 198 | Vendre |
BTCUSDTBITCOIN/USD TETHER | — | 61122.83 USDT | +0.54% | 12.677 M | −47.41% | 61514.05 USDT | 60481.12 USDT | 133 | Vendre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61131.69 USDT | +0.54% | 10.641 M | −25.70% | 61450.00 USDT | 60533.04 USDT | 120 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61109.6 USDT | +0.52% | 9.836 M | −53.47% | 61455.0 USDT | 60502.8 USDT | 121 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 61124.39 USDT | +0.54% | 8.738 M | −50.97% | 61539.90 USDT | 60500.77 USDT | 92 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 61033 USDT | +0.38% | 3.035 M | +263.11% | 61482 USDT | 60505 USDT | 2 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 61054.00 USDT | +0.45% | 2.809 M | −50.29% | 61515.00 USDT | 60462.00 USDT | 16 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61261.84 USDT | +0.54% | 1.213 M | −67.47% | 61508.16 USDT | 60734.04 USDT | 12 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 61121.60 USDT | +0.53% | 152.763 K | −74.07% | 61433.40 USDT | 60507.62 USDT | 2 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 61128.5 USDT | +0.57% | 59.893 K | −48.80% | 61460.5 USDT | 60518.5 USDT | 1 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 61287.9990 USDT | −0.00% | 59.096 K | −63.25% | 61288.0000 USDT | 60554.0805 USDT | 1 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 61074.650000 USDT | +0.30% | 36.931 K | −16.48% | 61455.680000 USDT | 60535.240000 USDT | 0 | Vendre |
BTCUSDTBITCOIN/TETHER USD | — | 61124.72 USDT | +0.55% | 0 | — | 61511.31 USDT | 60488.01 USDT | 1.513 K | Vendre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61128.75 USDT | +0.56% | — | — | 61499.99 USDT | 60484.02 USDT | 870 | Vendre |