Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98 073,52 USDT | +4,02% | 6,25 B | +47,50% | 98 437,50 USDT | 94 040,00 USDT | 57,73 K | Strong Buy |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98 074,01 USDT | +1,42% | 3,95 B | +0,91% | 98 428,97 USDT | 96 294,69 USDT | 5,14 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 98 111,20 USDT | +4,04% | 3,27 B | +12,76% | 98 437,50 USDT | 94 026,09 USDT | 28,86 K | Strong Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98 088,00 USDT | +4,02% | 3,05 B | −6,45% | 98 449,99 USDT | 94 029,02 USDT | 25,06 K | Strong Buy |
BTCUSDTBitcoin/Tether | OKX | 98 085,4 USDT | +4,03% | 1,76 B | +48,40% | 98 420,0 USDT | 94 000,0 USDT | 16,79 K | Strong Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98 055,51 USDT | +4,01% | 1,66 B | +35,19% | 98 418,23 USDT | 94 041,94 USDT | 14,96 K | Strong Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98 077,05 USDT | +1,46% | 914,25 M | +17,76% | 98 407,00 USDT | 96 299,49 USDT | 1,07 K | Strong Buy |
BTCUSDTBitcoin / USDT | MEXC | 98 069,22 USDT | +4,01% | 734,58 M | +17,97% | 98 433,97 USDT | 94 040,00 USDT | 6,62 K | Strong Buy |
BTCUSDTBitcoin/Tether | Gate.io | 98 093,2 USDT | +4,07% | 504,85 M | −1,94% | 98 429,0 USDT | 94 024,1 USDT | 4,5 K | Strong Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98 063,0 USDT | +4,01% | 416,28 M | +29,61% | 98 400,0 USDT | 94 038,1 USDT | 3,79 K | Strong Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 98 038,64 USDT | +3,99% | 354,02 M | +16,52% | 98 412,90 USDT | 94 055,51 USDT | 3,07 K | Strong Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98 068,08 USDT | +4,06% | 126,45 M | +40,26% | 98 450,00 USDT | 94 064,82 USDT | 1,16 K | Strong Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98 070,85 USDT | +4,05% | 106,27 M | +4,06% | 98 333,31 USDT | 94 091,82 USDT | 894 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98 102,18 USDT | +4,03% | 90,05 M | +64,53% | 98 443,00 USDT | 94 036,89 USDT | 739 | Strong Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98 064,44 USDT | +3,99% | 79,95 M | +41,53% | 98 392,22 USDT | 94 063,75 USDT | 743 | Strong Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98 065,2 USDT | +4,02% | 71,74 M | +50,45% | 98 332,9 USDT | 94 074,6 USDT | 668 | Strong Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98 029,87 USDT | +4,18% | 34,55 M | +31,62% | 98 215,05 USDT | 94 000,00 USDT | 292 | Strong Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98 122,21 USDT | +4,04% | 10,3 M | +89,57% | 98 334,45 USDT | 94 000,28 USDT | 101 | Strong Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98 042 USDT | +3,98% | 6,58 M | +120,69% | 98 400 USDT | 94 055 USDT | 63 | Strong Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97 912,38 USDT | +4,21% | 3,12 M | +111,25% | 98 440,00 USDT | 93 924,08 USDT | 31 | Strong Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98 093,49 USDT | +4,04% | 2,96 M | +19,84% | 98 432,40 USDT | 94 038,28 USDT | 27 | Strong Buy |
BTCUSDTBITCOIN / TETHER USD | — | 98 010 USDT | +1,07% | 2,63 M | +10,12% | 98 384 USDT | 90 999 USDT | 12 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 98 337,1100 USDT | +5,13% | 1,44 M | +16,07% | 98 660,4000 USDT | 93 549,0300 USDT | 14 | Strong Buy |
BTCUSDTBitcoin / USDT | Gemini | 98 059,350000 USDT | +4,21% | 860,19 K | +107,66% | 98 362,640000 USDT | 94 188,840000 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98 074,5 USDT | +4,04% | 150,19 K | +57,59% | 98 369,5 USDT | 94 081,5 USDT | 1 | Strong Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98 108,00 USDT | +4,06% | 0 | — | 98 426,55 USDT | 94 042,55 USDT | 10,12 K | Strong Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 98 071,59 USDT | +4,02% | — | — | 98 450,76 USDT | 94 051,91 USDT | 7,2 K | Strong Buy |