Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67009.87 USDT | +0.14% | 884.536 M | −50.44% | 67097.93 USDT | 66837.39 USDT | 701 | Acheter |
BTCUSDTBTCUSDT SPOT | BYBIT | 67007.61 USDT | +0.15% | 453.701 M | −50.48% | 67099.99 USDT | 66836.62 USDT | 432 | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67009.87 USDT | +0.22% | 440.597 M | −46.87% | 67097.93 USDT | 66722.00 USDT | 1.887 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 67009.87 USDT | +0.14% | 384.099 M | −29.89% | 67097.93 USDT | 66837.39 USDT | 428 | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 67014.16 USDT | +0.15% | 308.793 M | −6.31% | 67098.80 USDT | 66834.31 USDT | 175 | Acheter |
BTCUSDTBitcoin/Tether | OKX | 67012.6 USDT | +0.15% | 184.372 M | −65.06% | 67100.0 USDT | 66838.5 USDT | 139 | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67008.89 USDT | +0.13% | 157.009 M | −47.22% | 67099.55 USDT | 66838.11 USDT | 140 | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 67009.57 USDT | +0.27% | 141.957 M | +27.93% | 67083.23 USDT | 66698.19 USDT | 820 | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 67010.8 USDT | +0.14% | 85.156 M | −67.77% | 67100.0 USDT | 66839.1 USDT | 46 | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 67009.0 USDT | +0.14% | 69.301 M | −54.36% | 67099.0 USDT | 66843.2 USDT | 61 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66984.04 USDT | +0.15% | 44.921 M | −32.90% | 67076.71 USDT | 66808.26 USDT | 58 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 67000.00 USDT | +0.12% | 16.45 M | −21.55% | 67110.88 USDT | 66858.00 USDT | 15 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 67005.68 USDT | +0.14% | 12.166 M | −61.22% | 67095.16 USDT | 66837.54 USDT | 5 | Acheter |
BTCUSDTBITCOIN/USD TETHER | — | 67010.55 USDT | +0.15% | 10.77 M | −49.26% | 67099.45 USDT | 66837.28 USDT | 13 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67009.87 USDT | +0.14% | 9.383 M | −36.26% | 67091.61 USDT | 66847.81 USDT | 11 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 66990.36 USDT | +0.10% | 7.344 M | −47.58% | 67064.05 USDT | 66841.91 USDT | 6 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67004.3 USDT | +0.13% | 4.136 M | −73.32% | 67030.0 USDT | 66839.8 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 67012 USDT | +0.14% | 2.058 M | +145.61% | 67082 USDT | 66893 USDT | 0 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 66912.00 USDT | +0.08% | 1.399 M | −72.97% | 67044.00 USDT | 66743.00 USDT | 1 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66994.73 USDT | +0.07% | 1.092 M | −58.58% | 67071.53 USDT | 66859.40 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 67002.21 USDT | +0.15% | 745.266 K | −39.33% | 67057.75 USDT | 66819.26 USDT | 1 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 66670.5742 USDT | −0.74% | 140.139 K | −29.16% | 67169.7310 USDT | 66537.4161 USDT | 0 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 67006.0 USDT | +0.13% | 64.717 K | −36.66% | 67093.0 USDT | 66841.0 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 67061.330000 USDT | +0.10% | 25.885 K | −74.90% | 67061.330000 USDT | 66903.270000 USDT | 0 | Acheter |
BTCUSDTBITCOIN/TETHER USD | — | 67009.86 USDT | +0.14% | 0 | — | 67097.93 USDT | 66837.38 USDT | 41 | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67003.55 USDT | +0.12% | — | — | 67075.00 USDT | 66850.87 USDT | 26 | Acheter |