Commencez
Bitcoin / Tether USDBitcoin / Tether USDBitcoin / Tether USD

Bitcoin / Tether USD

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Tether USD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64 164,1 USDT−0,53%7,35 B+16,98%64 541,6 USDT63 979,2 USDT47,58 K
Neutre
BTCUSDT.PBitcoin/TetherUSToobit64 161,0 USDT−0,55%6,64 B+8,97%64 541,6 USDT63 994,5 USDT48,35 K
Neutre
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64 161,0 USDT−0,53%4,67 B+20,44%64 541,6 USDT63 997,5 USDT31,44 K
Neutre
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64 155,8 USDT−0,56%4,02 B+23,97%64 531,4 USDT64 009,5 USDT1,77 B
Neutre
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64 161,0 USDT−0,53%3,64 B−10,50%64 530,2 USDT63 999,9 USDT26,05 K
Neutre
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64 138,6 USDC−0,57%3,27 B+38,92%64 523,2 USDC63 976,3 USDC21,53 K
Neutre
BTCUSDT.PBTC USDT PERPETUALPionex64 175,7 USDT−0,52%3,25 B+26,70%64 541,6 USDT64 003,6 USDT21,64 K
Neutre
BTCUSDT.PBTCUSDT Perpetual ContractBybit64 162,4 USDT−0,55%3,07 B+13,35%64 535,9 USDT64 007,6 USDT18,82 K
Neutre
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64 160,0 USDT−0,53%3,07 B+13,34%64 535,9 USDT64 007,6 USDT18,83 K
Neutre
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64 161,0 USDT−0,53%2,3 B+40,00%64 541,6 USDT64 003,6 USDT21,08 K
Neutre
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64 123,2 USDC−0,54%2,13 B+25,11%64 492,6 USDC63 951,9 USDC14,11 K
Neutre
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64 160,7 USDT−0,54%1,75 B+17,23%64 533,8 USDT64 010,0 USDT12,09 K
Neutre
BTCUSDT.PBitcoin perpetual contractWhiteBIT64 170,2 USDT−0,51%1,63 B+535,75%64 495,4 USDT63 985,7 USDT16,06 K
Neutre
BTCUSDTBitcoin / TetherUSBinance64 196,74 USDT−0,54%898,86 M+43,87%64 568,46 USDT64 027,85 USDT7,25 K
Neutre
BTCUSDTBITCOIN/TETHER USDTBitrue64 196,74 USDT+0,06%879,73 M+45,86%64 610,01 USDT63 979,30 USDT11,1 K
Neutre
BTCUSDCBITCOIN/USD COINWEEX64 131,52 USDC+0,01%847,34 M+33,66%64 563,74 USDC63 930,00 USDC10,35 K
Neutre
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64 167,4 USDT−0,54%802,36 M+37,62%64 538,0 USDT64 010,8 USDT5,3 K
Neutre
BTCUSDTBTC/USDT TETHERCoinW64 195,67 USDT−0,54%549,26 M+57,17%64 565,45 USDT64 040,39 USDT4,24 K
Neutre
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64 164,1 USDT−0,55%524,39 M+9,08%64 535,7 USDT63 999,9 USDT3,68 K
Neutre
BTCUSDTBITCOIN / USDTKCEX64 196,76 USDT−0,52%438,51 M+44,02%64 564,34 USDT64 047,74 USDT3,83 K
Neutre
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64 161,3 USDT−0,56%431,35 M+4,92%64 540,5 USDT64 012,1 USDT3,01 K
Neutre
BTCUSDTBitcoin / USDTMEXC64 202,21 USDT−0,50%420,08 M+36,85%64 553,15 USDT64 038,25 USDT3,46 K
Neutre
BTCUSDTBTCUSDT SPOTBybit64 191,1 USDT−0,54%411,01 M+30,45%64 571,1 USDT64 038,1 USDT3,09 K
Neutre
BTCUSDTBitcoinBitkub64 116,5 USDT−0,13%405,11 M+28,98%64 720,5 USDT63 885,4 USDT5,02 K
Buy
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64 175,6 USDT−0,52%391,33 M−6,58%64 541,6 USDT63 999,9 USDT2,62 K
Neutre
BTCUSDC.PBitcoin/USD coinToobit64 107,6 USDC−0,55%389,64 M+17,39%64 492,6 USDC63 961,2 USDC3,03 K
Neutre
BTCUSDBitcoin / US DollarCoinbase64 128,60 USD−0,56%368,55 M+63,89%64 506,96 USD63 979,36 USD1,96 K
Neutre
BTCUSDCBitcoin / USDCCoinbase64 128,61 USDC−0,54%367,95 M+63,58%64 506,96 USDC63 979,36 USDC1,96 K
Neutre
BTCUSDTBITCOIN/USD TETHERBloFin64 217,33 USDT−0,51%361,15 M+22,18%64 563,19 USDT64 045,08 USDT2,47 K
Neutre
BTCUSDTBitcoin/TetherGate64 193,4 USDT−0,53%301,8 M+51,28%64 568,1 USDT64 043,5 USDT2,05 K
Neutre
BTCUSDTBitcoin/USDTOKX64 195,7 USDT−0,53%294,22 M+51,22%64 565,4 USDT64 039,0 USDT2,3 K
Neutre
BTCUSDTBTC / USDT Spot Trading PairPhemex64 212,01 USDT−0,51%277,43 M+19,11%64 542,87 USDT64 027,12 USDT2,48 K
Neutre
BTCUSDTBitcoin / Tether USDPoloniex64 189,87 USDT−0,52%257,37 M+20,98%64 558,48 USDT64 017,73 USDT2,08 K
Neutre
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64 093,7 USD−0,55%255,96 M+9,50%64 464,6 USD63 940,5 USD116,7 M
Neutre
BTCUSDCBitcoin / USD CoinBinance64 138,51 USDC−0,57%255,61 M+5,93%64 513,45 USDC63 975,02 USDC1,62 K
Neutre
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64 175,7 USDT−0,55%253,04 M+35,63%64 541,5 USDT64 000,0 USDT91,19 M
Neutre
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64 099,3 USD−0,56%219,74 M+7,71%64 480,4 USD63 946,4 USD79,03 M
Neutre
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64 182,0 USDT−0,52%214,55 M+17,11%64 528,0 USDT63 999,9 USDT1,63 K
Neutre
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64 109,6 USDC−0,55%213,04 M+26,54%64 492,5 USDC63 961,1 USDC1,41 K
Neutre
BTCUSDBitcoin / USDCrypto.com64 130,77 USD−0,57%203,7 M+55,72%64 515,48 USD63 981,92 USD1,33 K
Neutre
BTCUSD.PBTC Perpetual Futures ContractDeribit64 164,5 USD+0,03%160,33 M+30,40%64 362,0 USD64 008,0 USD21,16 M
Neutre
BTCUSDTBitcoin / Tether USWhiteBIT64 200,77 USDT−0,54%153,59 M+23,65%64 568,66 USDT64 043,43 USDT621
Neutre
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64 120,8 USDC−0,52%151,3 M+18,64%64 492,7 USDC63 961,2 USDC1,05 K
Sell
BTCUSDTBitcoin / Tether USDHTX64 186,28 USDT+0,08%137,26 M+38,19%64 570,52 USDT63 937,41 USDT1,78 K
Neutre
BTCUSDTBITCOIN/TETHERUSWEEX64 200,00 USDT+0,01%136,46 M+18,97%64 610,01 USDT63 979,30 USDT1,71 K
Neutre
BTCUSDTBTCUSDT SPOTBitget64 193,77 USDT−0,53%123,28 M+22,41%64 558,87 USDT64 041,93 USDT903
Neutre
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64 091,1 USD−0,55%113,26 M−0,27%64 438,5 USD63 919,0 USD45,45 M
Neutre
BTCUSDBitcoin / U.S. dollarBitstamp64 146 USD−0,54%109,5 M+14,13%64 514 USD63 982 USD783
Neutre
BTCUSDTBitcoin / Tether SPOTBITUNIX64 200,00 USDT−0,54%107,95 M+39,59%64 568,46 USDT64 039,98 USDT843
Neutre
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64 107,2 USDC−0,57%103,87 M+21,74%64 490,7 USDC63 957,2 USDC684
Neutre
BTCUSDTBitcoin/USD Tether SpotBingX64 196,76 USDT−0,52%99,45 M+33,41%64 564,29 USDT64 046,21 USDT956
Neutre
BTCUSD.PBTCUSD Perpetual ContractBybit64 097,8 USD−0,57%94,36 M+3,32%64 484,2 USD63 947,6 USD31,28 M
Neutre
BTCUSDBitcoin / U. S. DollarKraken64 155,6 USD−0,49%88,49 M+10,53%64 500,0 USD63 985,7 USD443
Neutre
BTCUSDTBitcoin / TetherCrypto.com64 189,58 USDT−0,56%72,06 M+124,84%64 572,58 USDT64 035,17 USDT516
Neutre
BTCUSDCBITCOIN/USD COINBitrue64 138,53 USDC+0,06%65,35 M+8,20%64 563,76 USDC63 930,00 USDC760
Neutre
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64 156 USDT−0,53%60,71 M+12,03%64 531 USDT64 001 USDT465
Neutre
BTCUSDTBitcoin / TetherKuCoin64 190,0 USDT−0,55%58,17 M+12,53%64 567,7 USDT64 025,8 USDT392
Neutre
BTCUSDC.PBTCPERP Perpetual ContractBybit64 108,9 USDC−0,56%48,34 M+71,75%64 487,6 USDC63 952,5 USDC409
Neutre
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64 134,6 USDC−0,02%43,88 M+37,17%64 353,5 USDC63 995,1 USDC87
Neutre
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64 102,6 USD−0,54%40,07 M+9,38%64 478,1 USD63 949,3 USD11,2 M
Neutre
FXBTCJPYFX Bitcoin / YenbitFlyer10 234 309 JPY−0,33%37,28 M+21,52%10 282 002 JPY10 196 549 JPY308
Neutre
BTCUSDCBTCUSDC SPOTBybit64 135,3 USDC−0,54%35,04 M+95,60%64 552,2 USDC63 988,6 USDC219
Neutre
BTCKRWBitcoin / KRWUpBit90 191 000,0 KRW−0,84%33,23 M+57,64%91 000 000,0 KRW90 060 000,0 KRW296
Sell
BTCUSTBitcoin / USTBitfinex64 205,00000000 USDT−0,51%29,45 M−3,94%64 566,00000000 USDT64 039,00000000 USDT223
Neutre
BTCUST.PBTCF0 / USTF0Bitfinex64 231,0 USDT−0,53%24,21 M+16,93%64 623,0 USDT64 053,0 USDT201
Neutre
BTCUSDBitcoin / DollarBitfinex64 220,0 USD−0,55%22,49 M−35,45%64 596,0 USD64 040,0 USD136
Neutre
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64 115,8 USDC−0,55%22,42 M+44,66%64 489,1 USDC63 958,0 USDC142
Neutre
BTCUSDCBitcoin/USDCOKX64 110,3 USDC−0,62%20,06 M+44,83%64 507,2 USDC63 987,3 USDC151
Neutre
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64 119,6 USD−0,56%19,98 M+12,78%64 489,7 USD63 966,7 USD113
Neutre
BTCEURBitcoin / EuroBitvavo55 400 EUR−0,47%19,6 M+42,67%55 686 EUR55 248 EUR112
Sell
BTCEURBitcoin / EuroKraken55 385,3 EUR−0,53%18,85 M+41,61%55 692,8 EUR55 270,7 EUR159
Sell
BTCUSDTBITCOIN / TETHERCoinEx64 191 USDT−0,53%17,02 M+63,92%64 544 USDT64 028 USDT135
Neutre
BTCUSDCBitcoin / USD CoinKraken64 134,53 USDC−0,57%16,05 M−22,74%64 500,00 USDC64 001,46 USDC125
Neutre
BTCUSDBitcoin/USDOKX64 144,5 USD−0,52%15,1 M+24,72%64 514,6 USD63 986,1 USD86
Neutre
BTCKRWBTC / South Korean WonBithumb90 205 000 KRW−0,85%14,76 M+66,84%90 987 000 KRW90 004 000 KRW131
Sell
BTCEURBitcoin / EuroCoinbase55 385,52 EUR−0,50%13,35 M+45,81%55 681,10 EUR55 262,48 EUR94
Sell
BTCEURBitcoin/EUROKX55 386,6 EUR−0,56%10,66 M+17,34%55 650,0 EUR55 265,6 EUR73
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64 104,8 USDC−0,54%9,15 M−1,91%64 490,0 USDC63 958,3 USDC75
Neutre
BTCRLUSDBTCRL / U.S. DollarGemini64 152,550000 USD−0,53%9,12 M+174,07%64 509,890000 USD63 985,700000 USD42
Neutre
BTCUSDBitcoin / U.S. DollarGemini64 152,55 USD−0,53%9,12 M+174,07%64 509,89 USD63 985,70 USD42
Neutre
BTCUSDCBTCU / SDCGemini64 152,550000 USDC−0,53%9,12 M+174,07%64 509,890000 USDC63 985,700000 USDC42
Neutre
BTCJPYBitcoin / YenbitFlyer10 247 000 JPY−0,28%8,77 M+5,38%10 295 000 JPY10 207 475 JPY78
Neutre
BTCUSDCBitcoin / USD CoinWhiteBIT64 164,08 USDC−0,54%8,18 M−5,37%64 547,50 USDC63 998,62 USDC51
Neutre
BTCUSDTBitcoin / Tether USDKraken64 185,4 USDT−0,58%7,55 M+48,61%64 560,4 USDT64 050,8 USDT31
Neutre
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64 511,3 USDT−0,56%7,27 M+35,11%64 875,1 USDT64 360,4 USDT48
Neutre
BTCJPYBitcoin / JPYBinance10 246 390 JPY−0,30%6,5 M+18,05%10 294 928 JPY10 213 252 JPY53
Neutre
BTCEURBitcoin / EuroWhiteBIT55 403,26 EUR−0,53%6,25 M+4,28%55 736,54 EUR55 287,69 EUR43
Sell
BTCUSDCBitcoin/USD Coin SpotBingX64 138,50 USDC−0,55%6,06 M+13,31%64 513,44 USDC63 990,02 USDC47
Neutre
BTCUSDCBTC / USDC Spot Trading PairPhemex64 119,27 USDC−0,54%5,99 M−7,35%64 530,47 USDC63 971,81 USDC39
Neutre
BTCUSDCBTCUSDC SPOTBitget64 140,27 USDC−0,53%5,93 M+50,04%64 513,72 USDC63 985,63 USDC43
Neutre
BTCUSDCBITCOIN / USDCKCEX64 153,67 USDC−0,54%5,72 M+5,10%64 513,45 USDC63 990,04 USDC37
Sell
BTCUSDCBitcoin / USD CoinKuCoin64 132,7 USDC−0,57%5,65 M−2,57%64 505,2 USDC63 994,1 USDC26
Neutre
BTCGBPBitcoin / British PoundCoinbase47 361,14 GBP−0,49%5,51 M+33,32%47 604,03 GBP47 248,92 GBP30
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin64 108,0 USDC−0,58%5,41 M+4,07%64 491,5 USDC63 963,5 USDC1,22 M
Neutre
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64 460,0 USD+0,00%5,38 M−20,13%64 625,0 USD64 330,0 USD1,26 M
Neutre
BTCBRLBitcoin / BRLBinance334 813 BRL−0,61%4,96 M+47,15%336 979 BRL334 366 BRL15
Buy
BTCEURBitcoin / EuroBitstamp55 384 EUR−0,53%4,77 M+72,42%55 694 EUR55 259 EUR33
Sell
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance65 218,5 USDT−0,57%4,46 M+8,55%65 573,2 USDT65 060,0 USDT24
Buy
BTCEURBitcoin / EuroBinance55 383,88 EUR−0,52%4,4 M−18,54%55 690,82 EUR55 252,15 EUR32
Sell
BTCUSD21Q2026BTC Futures Contract (Aug 2026)Deribit64 152,5 USD+0,04%4,03 M+65,30%64 340,0 USD64 017,5 USD425,56 K
Strong Buy