Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63977.13 USDT | +0.13% | 1.163 B | −41.72% | 64279.99 USDT | 62822.17 USDT | 11.419 K | Acheter |
BTCUSDTBTCUSDT SPOT | BYBIT | 64000.45 USDT | +0.17% | 584.224 M | −31.74% | 64287.15 USDT | 62880.00 USDT | 6.251 K | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63984.00 USDT | +0.59% | 516.547 M | −39.33% | 64279.88 USDT | 62873.51 USDT | 7.702 K | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 64005.32 USDT | +0.16% | 502.087 M | −2.74% | 64282.78 USDT | 62890.63 USDT | 5.316 K | Acheter |
BTCUSDTBitcoin/Tether | OKX | 63982.2 USDT | +0.14% | 341.775 M | −52.37% | 64284.0 USDT | 62884.7 USDT | 3.998 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63978.90 USDT | +0.15% | 332.893 M | −37.43% | 64274.20 USDT | 62875.18 USDT | 3.321 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 63977.12 USDT | +0.13% | 279.964 M | −8.97% | 64279.88 USDT | 62854.37 USDT | 2.822 K | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 63988.10 USDT | +0.59% | 201.493 M | −12.11% | 64258.95 USDT | 62889.80 USDT | 3.021 K | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 63975.3 USDT | +0.12% | 194.24 M | −47.25% | 64277.3 USDT | 62891.8 USDT | 2.166 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 63980.5 USDT | +0.13% | 107.122 M | −47.40% | 64285.1 USDT | 62870.4 USDT | 1.161 K | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63935.63 USDT | +0.11% | 56.216 M | −27.87% | 64194.31 USDT | 62949.14 USDT | 570 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 63993.47 USDT | +0.17% | 22.656 M | −39.45% | 64282.60 USDT | 62890.95 USDT | 224 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 63986.85 USDT | +0.12% | 17.116 M | −63.81% | 64271.96 USDT | 62881.51 USDT | 197 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63981.89 USDT | +0.13% | 11.429 M | −25.65% | 64240.00 USDT | 62944.02 USDT | 115 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63979.4 USDT | +0.13% | 9.843 M | −35.55% | 64250.1 USDT | 62941.6 USDT | 93 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 63986.59 USDT | +0.17% | 9.803 M | −41.20% | 64282.34 USDT | 62900.01 USDT | 98 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64004.22 USDT | +0.32% | 1.882 M | −43.61% | 64235.92 USDT | 62910.37 USDT | 11 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 64168.00 USDT | +0.54% | 1.742 M | −44.28% | 64288.00 USDT | 62767.00 USDT | 18 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 64054 USDT | +0.30% | 331.113 K | −74.40% | 64246 USDT | 62891 USDT | 3 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 63610.2878 USDT | +0.11% | 152.265 K | −39.48% | 64090.0000 USDT | 62765.4650 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 63958.19 USDT | +0.32% | 100.211 K | −84.41% | 64199.00 USDT | 62735.40 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 63988.0 USDT | +0.14% | 79.517 K | +2.81% | 64237.0 USDT | 62922.5 USDT | 1 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 63993.680000 USDT | −0.12% | 13.971 K | −96.15% | 64142.630000 USDT | 63025.860000 USDT | 0 | Acheter |
BTCUSDTBITCOIN/TETHER USD | — | 63984.00 USDT | +0.14% | 0 | — | 64279.99 USDT | 62874.00 USDT | 860 | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63977.80 USDT | +0.13% | — | — | 64273.72 USDT | 62861.17 USDT | 2.001 K | Acheter |