Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
C98USDTC98 / TetherUS | Binance | 0,1525 USDT | −0,26% | 5,97 M | +52,40% | 0,1553 USDT | 0,1495 USDT | 8 M | Buy |
C98USDTCoin98 / Tether US | WhiteBIT | 0,15248 USDT | −0,26% | 5,66 M | +304,66% | 0,15522 USDT | 0,14958 USDT | 10,69 M | Buy |
C98USDTC98USDT SPOT | Bybit | 0,1527 USDT | −0,26% | 949,17 K | +23,88% | 0,1552 USDT | 0,1497 USDT | 974,68 K | Buy |
C98USDTC98 / Tether USD | HTX | 0,1525 USDT | +5,32% | 289,42 K | +39,43% | 0,1571 USDT | 0,1450 USDT | 1,23 M | Buy |
C98USDTCoin 98 / USD Tether | Bitazza | 0,1519 USDT | −1,24% | 273,68 K | −3,56% | 0,1558 USDT | 0,1494 USDT | 571,2 K | Buy |
C98USDTCoin98 / USDT | MEXC | 0,1525 USDT | −0,33% | 226,6 K | +133,65% | 0,1553 USDT | 0,1495 USDT | 209,84 K | Buy |
C98USDTC98USDT SPOT | Bitget | 0,1524 USDT | −0,20% | 105,77 K | +99,22% | 0,1554 USDT | 0,1493 USDT | 154,48 K | Buy |
C98USDTCoin98/Tether | Gate.io | 0,1523 USDT | −0,33% | 75,42 K | +61,01% | 0,1551 USDT | 0,1490 USDT | 77,47 K | Buy |
C98USDTC98 / USDT Spot Trading Pair | Phemex | 0,1525 USDT | −0,20% | 63,75 K | +17,52% | 0,1554 USDT | 0,1495 USDT | 120,02 K | Buy |
C98USDTCoin98 / Tether | KuCoin | 0,1522 USDT | −0,85% | 49,41 K | +12,03% | 0,1553 USDT | 0,1494 USDT | 74,2 K | Buy |
C98USDTCOIN98/USD TETHER | BloFin | 0,1523 USDT | −0,46% | 33,21 K | −2,08% | 0,1552 USDT | 0,1495 USDT | 68,28 K | Strong Buy |
C98USDTCOIN98 / TETHER | CoinEx | 0,152502 USDT | −0,45% | 5,29 K | +7,43% | 0,155099 USDT | 0,149957 USDT | 6,09 K | Buy |
C98USDTCoin98 / Tether USD | Poloniex | 0,1680 USDT | +14,52% | 121 | +31,97% | 0,1680 USDT | 0,1489 USDT | 182 | Buy |
C98USDTCoin98 / Tether | HitBTC | 0,15120 USDT | −2,00% | 31 | +3 528,27% | 0,15120 USDT | 0,15120 USDT | 67 | Buy |
C98USDTCOIN98/TETHER USD | BitMart | 0,1520 USDT | −0,65% | 0 | — | 0,1550 USDT | 0,1500 USDT | 70,86 K | Buy |
C98USDTCOIN98 / TETHER | WOO X | 0,1525 USDT | −0,26% | — | — | 0,1553 USDT | 0,1496 USDT | 8,98 M | Neutre |