Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,150 | −0,13% | −0,020 | 15,200 | 15,100 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,250 | −0,05% | −0,010 | 16,250 | 16,200 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,750 | −0,30% | −0,050 | 16,800 | 16,750 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,050 | −0,29% | −0,050 | 17,100 | 17,050 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,300 | −0,26% | −0,045 | 17,350 | 17,300 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,600 | −0,28% | −0,050 | 17,600 | 17,600 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,825 | +0,30% | 0,055 | 17,920 | 17,700 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,100 | +0,56% | 0,100 | 18,170 | 18,020 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,375 | +0,68% | 0,125 | 18,375 | 18,375 | — |