Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15,650 | +0,06% | 0,010 | 15,800 | 15,650 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,850 | +0,12% | 0,020 | 15,900 | 15,800 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,720 | −0,26% | −0,045 | 16,800 | 16,700 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,250 | −0,36% | −0,060 | 17,320 | 17,250 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,550 | −0,55% | −0,100 | 17,630 | 17,550 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,740 | −0,41% | −0,070 | 17,820 | 17,740 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,900 | −0,42% | −0,075 | 17,970 | 17,900 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,130 | −1,29% | −0,240 | 18,480 | 18,100 | Strong Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,375 | −1,47% | −0,275 | 18,690 | 18,375 | Sell |