Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15,400 | −0,56% | −0,085 | 15,450 | 15,400 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,800 | +0,50% | 0,080 | 15,800 | 15,700 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,550 | +0,04% | 0,005 | 16,550 | 16,530 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,050 | +0,00% | 0,000 | 17,050 | 17,010 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,360 | −0,11% | −0,020 | 17,360 | 17,360 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,600 | +0,14% | 0,025 | 17,600 | 17,600 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,780 | +0,19% | 0,035 | 17,780 | 17,780 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,920 | +0,17% | 0,030 | 17,920 | 17,920 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,125 | −1,09% | −0,200 | 18,300 | 18,125 | Neutre |