Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.250 | −1.25% | −0.170 | 13.630 | 13.200 | Strong Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.250 | −1.25% | −0.180 | 14.600 | 14.200 | Strong Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.240 | −0.77% | −0.120 | 15.500 | 15.200 | Strong Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.670 | −0.27% | −0.050 | 17.900 | 17.600 | Strong Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.970 | −0.17% | −0.030 | 17.200 | 16.900 | Strong Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −0.13% | −0.025 | 17.120 | 16.870 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.600 | −0.07% | −0.010 | 17.760 | 17.600 | Vendre |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.14% | −0.025 | 18.050 | 17.950 | Vendre |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.400 | +0.82% | 0.150 | 18.400 | 18.350 | — |