Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.300 | +0.23% | 0.030 | 13.360 | 13.120 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.220 | −0.89% | −0.130 | 14.350 | 14.170 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.170 | −0.85% | −0.130 | 15.310 | 15.150 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.560 | −0.81% | −0.145 | 17.750 | 17.550 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.020 | −0.76% | −0.130 | 17.220 | 17.020 | Vendre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −0.59% | −0.100 | 17.050 | 16.870 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.85% | −0.150 | 17.700 | 17.550 | Vendre |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.940 | −0.33% | −0.060 | 18.090 | 17.940 | Vendre |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −0.41% | −0.075 | 18.400 | 18.250 | — |