Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,150 | −1,94% | −0,300 | 15,850 | 15,100 | Strong Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,230 | −1,20% | −0,195 | 16,700 | 16,200 | Strong Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,750 | −0,81% | −0,135 | 17,100 | 16,720 | Strong Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,030 | −0,60% | −0,105 | 17,250 | 17,000 | Strong Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,220 | −0,72% | −0,125 | 17,430 | 17,200 | Strong Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,400 | −1,14% | −0,200 | 17,620 | 17,400 | Strong Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,600 | −0,99% | −0,175 | 17,800 | 17,600 | Strong Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17,980 | −0,10% | −0,020 | 18,100 | 17,950 | Sell |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,000 | — | — | 18,000 | 18,000 | — |