Ethanol Futures (Jul 2025)Ethanol Futures (Jul 2025)Ethanol Futures (Jul 2025)

Ethanol Futures (Jul 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Ethanol Futures (Jul 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
EHZ2024Ethanol Futures (Dec 2024)
2024-12-042,1610,00%0,0002,1612,161
Neutre
EHF2025Ethanol Futures (Jan 2025)
2025-01-062,1610,00%0,0002,1612,161
Neutre
EHG2025Ethanol Futures (Feb 2025)
2025-02-052,1610,00%0,0002,1612,161
Neutre
EHH2025Ethanol Futures (Mar 2025)
2025-03-052,1610,00%0,0002,1612,161
Neutre
EHJ2025Ethanol Futures (Apr 2025)
2025-04-032,1610,00%0,0002,1612,161
Neutre
EHK2025Ethanol Futures (May 2025)
2025-05-052,1610,00%0,0002,1612,161
Neutre
EHM2025Ethanol Futures (Jun 2025)
2025-06-042,1610,00%0,0002,1612,161
Neutre
EHN2025Ethanol Futures (Jul 2025)
2025-07-032,1610,00%0,0002,1612,161
Neutre
EHQ2025Ethanol Futures (Aug 2025)
2025-08-052,1610,00%0,0002,1612,161
Neutre
EHU2025Ethanol Futures (Sep 2025)
2025-09-042,1610,00%0,0002,1612,161
Neutre
EHV2025Ethanol Futures (Oct 2025)
2025-10-032,1610,00%0,0002,1612,161
Neutre
EHX2025Ethanol Futures (Nov 2025)
2025-11-052,1610,00%0,0002,1612,161
Neutre
EHZ2025Ethanol Futures (Dec 2025)
2025-12-032,1610,00%0,0002,1612,161
Neutre
EHF2026Ethanol Futures (Jan 2026)
2026-01-062,1610,00%0,0002,1612,161
Neutre
EHG2026Ethanol Futures (Feb 2026)
2026-02-042,1610,00%0,0002,1612,161
Neutre
EHH2026Ethanol Futures (Mar 2026)
2026-03-042,1610,00%0,0002,1612,161
Neutre
EHJ2026Ethanol Futures (Apr 2026)
2026-04-062,1610,00%0,0002,1612,161
Neutre
EHK2026Ethanol Futures (May 2026)
2026-05-052,1610,00%0,0002,1612,161
Neutre
EHM2026Ethanol Futures (Jun 2026)
2026-06-032,1610,00%0,0002,1612,161
Neutre
EHN2026Ethanol Futures (Jul 2026)
2026-07-062,1610,00%0,0002,1612,161
Neutre
EHQ2026Ethanol Futures (Aug 2026)
2026-08-052,1610,00%0,0002,1612,161
Neutre
EHU2026Ethanol Futures (Sep 2026)
2026-09-032,1610,00%0,0002,1612,161
Neutre
EHV2026Ethanol Futures (Oct 2026)
2026-10-052,1610,00%0,0002,1612,161
Neutre
EHX2026Ethanol Futures (Nov 2026)
2026-11-042,1610,00%0,0002,1612,161
Neutre
EHZ2026Ethanol Futures (Dec 2026)
2026-12-032,1610,00%0,0002,1612,161
Neutre
EHF2027Ethanol Futures (Jan 2027)
2027-01-062,1610,00%0,0002,1612,161
Neutre
EHG2027Ethanol Futures (Feb 2027)
2027-02-032,1610,00%0,0002,1612,161
Neutre
EHH2027Ethanol Futures (Mar 2027)
2027-03-032,1610,00%0,0002,1612,161
Neutre
EHJ2027Ethanol Futures (Apr 2027)
2027-04-052,1610,00%0,0002,1612,161
Neutre
EHK2027Ethanol Futures (May 2027)
2027-05-052,1610,00%0,0002,1612,161
Neutre
EHM2027Ethanol Futures (Jun 2027)
2027-06-032,1610,00%0,0002,1612,161
Neutre
EHN2027Ethanol Futures (Jul 2027)
2027-07-062,1610,00%0,0002,1612,161
Neutre
EHQ2027Ethanol Futures (Aug 2027)
2027-08-042,1610,00%0,0002,1612,161
Neutre
EHU2027Ethanol Futures (Sep 2027)
2027-09-032,1610,00%0,0002,1612,161
Neutre
EHV2027Ethanol Futures (Oct 2027)
2027-10-052,1610,00%0,0002,1612,161
Neutre
EHX2027Ethanol Futures (Nov 2027)
2027-11-032,1610,00%0,0002,1612,161