Corn Futures (Mar 2024)Corn Futures (Mar 2024)Corn Futures (Mar 2024)

Corn Futures (Mar 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Corn Futures (Mar 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZCH2025Corn Futures (Mar 2025)
2025-03-14458'2−0,27%−1'2459'6458'0
Buy
ZCK2025Corn Futures (May 2025)
2025-05-14466'2−0,21%−1'0467'4466'0
Buy
ZCN2025Corn Futures (Jul 2025)
2025-07-14469'0−0,27%−1'2470'4468'6
Buy
ZCU2025Corn Futures (Sep 2025)
2025-09-12444'6−0,11%−0'4445'4444'4
Buy
ZCZ2025Corn Futures (Dec 2025)
2025-12-12446'0−0,11%−0'4446'4445'6
Buy
ZCH2026Corn Futures (Mar 2026)
2026-03-13457'60,00%0'0457'6457'4
Buy
ZCK2026Corn Futures (May 2026)
2026-05-14463'4−0,11%−0'4464'0463'4
Buy
ZCN2026Corn Futures (Jul 2026)
2026-07-14466'2−0,11%−0'4466'4466'2
Buy
ZCU2026Corn Futures (Sep 2026)
2026-09-14452'4+0,50%2'2452'4450'4
Buy
ZCZ2026Corn Futures (Dec 2026)
2026-12-14452'2−0,06%−0'2452'2452'2
Buy
ZCH2027Corn Futures (Mar 2027)
2027-03-12462'6+0,49%2'2462'6462'6
Strong Buy
ZCK2027Corn Futures (May 2027)
2027-05-14466'4+0,48%2'2466'4466'4
Strong Buy
ZCN2027Corn Futures (Jul 2027)
2027-07-14468'6+0,48%2'2468'6468'6
Buy
ZCU2027Corn Futures (Sep 2027)
2027-09-14457'4+0,49%2'2457'4457'4
Strong Buy
ZCZ2027Corn Futures (Dec 2027)
2027-12-14453'4−0,22%−1'0454'6453'2
Buy
ZCN2028Corn Futures (Jul 2028)
2028-07-14470'4−0,21%−1'0470'4470'4
Buy
ZCZ2028Corn Futures (Dec 2028)
2028-12-14454'4−0,22%−1'0454'4454'4
Buy