Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 458'2 | −0,27% | −1'2 | 459'6 | 458'0 | Buy |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 466'2 | −0,21% | −1'0 | 467'4 | 466'0 | Buy |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 469'0 | −0,27% | −1'2 | 470'4 | 468'6 | Buy |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 444'6 | −0,11% | −0'4 | 445'4 | 444'4 | Buy |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'0 | −0,11% | −0'4 | 446'4 | 445'6 | Buy |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'6 | 0,00% | 0'0 | 457'6 | 457'4 | Buy |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'4 | −0,11% | −0'4 | 464'0 | 463'4 | Buy |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 466'2 | −0,11% | −0'4 | 466'4 | 466'2 | Buy |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'4 | +0,50% | 2'2 | 452'4 | 450'4 | Buy |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'2 | −0,06% | −0'2 | 452'2 | 452'2 | Buy |
ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | +0,49% | 2'2 | 462'6 | 462'6 | Strong Buy |
ZCK2027Corn Futures (May 2027) | 2027-05-14 | 466'4 | +0,48% | 2'2 | 466'4 | 466'4 | Strong Buy |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 468'6 | +0,48% | 2'2 | 468'6 | 468'6 | Buy |
ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'4 | +0,49% | 2'2 | 457'4 | 457'4 | Strong Buy |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'4 | −0,22% | −1'0 | 454'6 | 453'2 | Buy |
ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'4 | −0,21% | −1'0 | 470'4 | 470'4 | Buy |
ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 454'4 | −0,22% | −1'0 | 454'4 | 454'4 | Buy |