Contrats Corn Futures (Sep 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 419'4 | −1,24% | −5'2 | 425'6 | 417'6 | Sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 427'4 | −1,27% | −5'4 | 434'0 | 425'4 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 434'4 | −1,19% | −5'2 | 440'6 | 432'6 | Strong Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 438'4 | −1,02% | −4'4 | 444'0 | 436'6 | Strong Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'2 | −0,76% | −3'2 | 430'0 | 424'6 | Strong Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'0 | −0,58% | −2'4 | 433'4 | 428'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'6 | −0,51% | −2'2 | 443'6 | 440'4 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'2 | −0,50% | −2'2 | 450'0 | 446'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0,50% | −2'2 | 453'6 | 451'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0,28% | −1'2 | 442'6 | 441'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | −0,39% | −1'6 | 444'0 | 440'4 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'6 | −0,27% | −1'2 | 458'6 | 458'6 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | 0,00% | 0'0 | 444'0 | 444'0 | Sell |