Contrats Corn Futures (Sep 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 488'6 | +1,40% | 6'6 | 491'0 | 472'4 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'6 | +1,37% | 6'6 | 502'0 | 484'0 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 503'4 | +1,36% | 6'6 | 505'2 | 488'2 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 466'2 | +1,30% | 6'0 | 467'4 | 454'6 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 465'2 | +1,09% | 5'0 | 466'2 | 455'0 | Strong Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 476'6 | +1,06% | 5'0 | 477'6 | 467'0 | Strong Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 483'0 | +1,05% | 5'0 | 483'6 | 474'4 | Strong Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'4 | +1,04% | 5'0 | 486'2 | 476'4 | Strong Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 467'2 | +0,75% | 3'4 | 467'4 | 460'6 | Strong Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | +0,65% | 3'0 | 466'0 | 458'2 | Strong Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'2 | +0,58% | 2'6 | 476'2 | 473'4 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'6 | +0,57% | 2'6 | 481'6 | 481'6 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0,68% | 3'2 | 484'2 | 484'2 | Strong Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'6 | +0,69% | 3'2 | 472'6 | 472'6 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0,71% | 3'2 | 460'0 | 460'0 | Strong Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'0 | +0,69% | 3'2 | 477'0 | 477'0 | Strong Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0,71% | 3'2 | 458'6 | 458'6 | Buy |