Contrats Corn Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 423'6 | −0,18% | −0'6 | 428'0 | 423'2 | Neutre |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 431'6 | −0,17% | −0'6 | 436'0 | 431'0 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'4 | −0,34% | −1'4 | 442'0 | 436'4 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'2 | −0,40% | −1'6 | 444'4 | 439'2 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'4 | −0,41% | −1'6 | 430'0 | 425'6 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'0 | −0,41% | −1'6 | 433'0 | 429'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | −0,17% | −0'6 | 444'0 | 441'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'6 | −0,28% | −1'2 | 450'4 | 447'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0,17% | −0'6 | 452'4 | 451'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | 0,00% | 0'0 | 441'6 | 441'6 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 441'2 | −0,40% | −1'6 | 443'4 | 441'2 | Strong Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'0 | +0,16% | 0'6 | 458'0 | 458'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 443'0 | +0,34% | 1'4 | 443'0 | 443'0 | Sell |