Contrats Corn Futures (Jul 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 484'0 | −1,27% | −6'2 | 488'6 | 482'6 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 495'6 | −1,15% | −5'6 | 500'0 | 494'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'0 | −1,04% | −5'2 | 503'0 | 497'4 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 462'0 | −0,91% | −4'2 | 465'2 | 460'6 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 461'0 | −0,70% | −3'2 | 463'4 | 460'2 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'2 | −0,68% | −3'2 | 474'6 | 471'6 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 479'6 | −0,42% | −2'0 | 481'2 | 479'6 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'6 | −0,52% | −2'4 | 484'0 | 481'4 | Strong Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | −0,27% | −1'2 | 466'2 | 463'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'2 | −0,48% | −2'2 | 463'6 | 462'2 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0,16% | −0'6 | 475'2 | 475'2 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'4 | −0,10% | −0'4 | 481'4 | 481'4 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | −0,10% | −0'4 | 483'4 | 483'2 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'0 | −0,11% | −0'4 | 472'0 | 472'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0,38% | −1'6 | 459'0 | 458'4 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'4 | −0,37% | −1'6 | 475'4 | 475'4 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | −0,38% | −1'6 | 457'2 | 457'2 | Neutre |