Contrats Soybean Oil Futures (Aug 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,01 | +1,16% | 0,46 | 40,46 | 39,23 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,42 | +1,23% | 0,49 | 40,84 | 39,61 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,74 | +1,19% | 0,48 | 41,17 | 39,95 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,96 | +1,09% | 0,44 | 41,39 | 40,20 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,84 | +1,01% | 0,41 | 41,28 | 40,15 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,72 | +0,94% | 0,38 | 41,17 | 40,07 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,54 | +0,85% | 0,34 | 41,05 | 39,95 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,61 | +0,74% | 0,30 | 41,15 | 40,06 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,74 | +0,72% | 0,29 | 41,25 | 40,27 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,93 | +0,59% | 0,24 | 41,41 | 40,50 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,15 | +0,56% | 0,23 | 41,67 | 40,76 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,36 | +0,56% | 0,23 | 41,97 | 40,99 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,24 | +0,56% | 0,23 | 41,87 | 41,24 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,08 | +0,51% | 0,21 | 41,77 | 41,07 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,81 | +0,42% | 0,17 | 42,22 | 40,76 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,00 | +0,79% | 0,32 | 42,11 | 40,79 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,08 | +0,79% | 0,32 | 41,08 | 41,08 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,18 | +0,78% | 0,32 | 41,18 | 41,18 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,30 | +0,78% | 0,32 | 41,30 | 41,30 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,89 | +0,79% | 0,32 | 40,89 | 40,89 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,73 | +0,79% | 0,32 | 40,73 | 40,73 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,65 | +0,79% | 0,32 | 40,65 | 40,65 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,88 | +0,79% | 0,32 | 40,88 | 40,88 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,62 | +0,79% | 0,32 | 40,62 | 40,62 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,51 | +0,80% | 0,32 | 40,51 | 40,51 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,50 | +0,80% | 0,32 | 40,50 | 40,50 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,24 | +0,80% | 0,32 | 40,24 | 40,24 | — |