Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)

Soybean Oil Futures (Sep 2017)

Pas de trades
Voir sur les super-graphiques

Contrats Soybean Oil Futures (Sep 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1243.25−0.98%−0.4343.7643.13
Vendre
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1443.48−0.96%−0.4243.9743.36
Vendre
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1343.54−0.91%−0.4043.9843.40
Vendre
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1443.44−0.91%−0.4043.8743.33
Vendre
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1343.56−0.95%−0.4244.0543.44
Vendre
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1443.71−0.84%−0.3744.0943.61
Vendre
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1443.87−0.70%−0.3144.1543.78
Vendre
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1444.06−0.59%−0.2644.3144.00
Vendre
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1444.15−0.63%−0.2844.3244.12
Vendre
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1444.00−0.59%−0.2644.0044.00
Vendre
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1243.83−0.36%−0.1643.9543.83
Vendre
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.50−0.34%−0.1543.5043.50
Vendre
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.40−0.37%−0.1643.4043.40
Vendre
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.58−0.52%−0.2343.5843.58
Strong Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.60−0.52%−0.2343.6043.60
Strong Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.53−0.53%−0.2343.5343.53
Strong Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.52−0.62%−0.2743.6843.52
Strong Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.25−0.62%−0.2743.2543.25
Strong Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.27−0.62%−0.2743.2743.27
Strong Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1443.14−0.62%−0.2743.1443.14
Strong Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.36−0.62%−0.2743.3643.36
Strong Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.25−0.62%−0.2743.2543.25
Strong Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.24−0.62%−0.2743.2443.24
Strong Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1442.98−0.62%−0.2742.9842.98
Strong Sell