Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)

Soybean Oil Futures (Sep 2017)

Pas de trades
Voir sur les super-graphiques

Contrats Soybean Oil Futures (Sep 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1242.91+0.35%0.1542.9742.75
Vendre
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1443.22+0.44%0.1943.2643.01
Vendre
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1343.20+0.42%0.1843.2543.00
Vendre
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1442.97+0.40%0.1743.0242.79
Vendre
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1342.98+0.37%0.1643.0642.79
Vendre
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1443.10+0.40%0.1743.1542.91
Vendre
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1443.30+0.32%0.1443.3843.18
Vendre
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1443.54+0.32%0.1443.5843.40
Vendre
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1443.600.00%0.0043.6043.60
Strong Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1443.46−1.54%−0.6843.9143.39
Strong Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1243.22−1.44%−0.6343.7543.14
Strong Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1442.82−1.50%−0.6543.5242.75
Strong Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1242.74−1.48%−0.6443.5942.71
Strong Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1442.76−1.47%−0.6442.7642.76
Strong Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1342.78−1.47%−0.6442.7842.78
Strong Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1442.71−1.48%−0.6442.7142.71
Strong Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1442.70−1.48%−0.6442.7042.70
Strong Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1442.43−1.49%−0.6442.4342.43
Strong Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1442.45−1.49%−0.6442.4542.45
Strong Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1442.32−1.49%−0.6442.3242.32
Strong Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1442.54−1.48%−0.6442.5442.54
Strong Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1442.43−1.49%−0.6442.4342.43
Strong Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1442.42−1.49%−0.6442.4242.42
Strong Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1442.16−1.50%−0.6442.1642.16
Strong Sell