Contrats Soybean Oil Futures (Sep 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.91 | +0.35% | 0.15 | 42.97 | 42.75 | Vendre |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.22 | +0.44% | 0.19 | 43.26 | 43.01 | Vendre |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.20 | +0.42% | 0.18 | 43.25 | 43.00 | Vendre |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42.97 | +0.40% | 0.17 | 43.02 | 42.79 | Vendre |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.98 | +0.37% | 0.16 | 43.06 | 42.79 | Vendre |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.10 | +0.40% | 0.17 | 43.15 | 42.91 | Vendre |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.30 | +0.32% | 0.14 | 43.38 | 43.18 | Vendre |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.54 | +0.32% | 0.14 | 43.58 | 43.40 | Vendre |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Strong Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | Strong Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.22 | −1.44% | −0.63 | 43.75 | 43.14 | Strong Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | Strong Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | Strong Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | Strong Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | Strong Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | Strong Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | Strong Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Strong Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | Strong Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | Strong Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | Strong Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Strong Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | Strong Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | Strong Sell |