Contrats Soybean Oil Futures (Dec 2022)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZLZ2024^{Soybean Oil Futures (Dec 2024)}	2024-12-13	42,70	+0,26%	0,11	42,70	42,18	Sell
ZLF2025^{Soybean Oil Futures (Jan 2025)}	2025-01-14	42,86	+0,35%	0,15	42,87	42,30	Sell
ZLH2025^{Soybean Oil Futures (Mar 2025)}	2025-03-14	43,15	+0,37%	0,16	43,15	42,56	Sell
ZLK2025^{Soybean Oil Futures (May 2025)}	2025-05-14	43,38	+0,32%	0,14	43,38	42,83	Sell
ZLN2025^{Soybean Oil Futures (Jul 2025)}	2025-07-14	43,45	+0,09%	0,04	43,48	43,00	Sell
ZLQ2025^{Soybean Oil Futures (Aug 2025)}	2025-08-14	43,25	−0,05%	−0,02	43,28	42,85	Sell
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	43,19	+0,26%	0,11	43,19	42,66	Sell
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	42,85	−0,05%	−0,02	42,85	42,44	Sell
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	42,90	+0,05%	0,02	42,96	42,50	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	42,62	−0,75%	−0,32	42,62	42,58	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	42,74	−0,67%	−0,29	42,74	42,74	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	43,17	+2,13%	0,90	43,17	43,17	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	43,33	+2,12%	0,90	43,33	43,33	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	43,19	+2,10%	0,89	43,19	43,19	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	43,11	+2,11%	0,89	43,11	43,11	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	42,98	+2,11%	0,89	42,98	42,98	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	42,76	+2,13%	0,89	42,76	42,76	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	42,65	+2,13%	0,89	42,65	42,65	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	42,64	+2,13%	0,89	42,64	42,64	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	42,38	+2,15%	0,89	42,38	42,38	Sell