Contrats Soybean Meal Futures (May 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,0 | −0,55% | −1,6 | 291,0 | 291,0 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298,6 | −0,73% | −2,2 | 302,0 | 298,4 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305,5 | −0,78% | −2,4 | 309,0 | 305,4 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311,6 | −0,86% | −2,7 | 315,3 | 311,6 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,8 | −0,82% | −2,6 | 316,3 | 312,8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312,9 | −0,79% | −2,5 | 316,4 | 312,9 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312,7 | −0,79% | −2,5 | 316,1 | 312,6 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316,0 | −0,75% | −2,4 | 319,2 | 315,9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,4 | −0,25% | −0,8 | 319,6 | 318,2 | Neutre |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Neutre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321,3 | −0,96% | −3,1 | 321,5 | 321,3 | Neutre |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323,7 | −0,95% | −3,1 | 323,7 | 323,7 | Neutre |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323,2 | −0,95% | −3,1 | 323,2 | 323,2 | Neutre |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,7 | −0,95% | −3,1 | 321,7 | 321,7 | Neutre |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,2 | −0,96% | −3,1 | 319,2 | 319,2 | Neutre |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,3 | −0,99% | −3,2 | 321,3 | 321,3 | Neutre |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,5 | −0,98% | −3,2 | 322,5 | 322,5 | Strong Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,2 | −0,98% | −3,2 | 323,2 | 323,2 | Strong Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324,7 | −0,98% | −3,2 | 324,7 | 324,7 | Strong Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328,9 | −0,96% | −3,2 | 328,9 | 328,9 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,4 | −0,97% | −3,2 | 328,4 | 328,4 | Strong Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326,9 | −0,97% | −3,2 | 326,9 | 326,9 | Strong Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328,9 | −0,96% | −3,2 | 328,9 | 328,9 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331,9 | −0,95% | −3,2 | 331,9 | 331,9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,9 | −0,93% | −3,2 | 339,9 | 339,9 | Strong Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,9 | −0,93% | −3,2 | 339,9 | 339,9 | Strong Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343,4 | −0,92% | −3,2 | 343,4 | 343,4 | Strong Sell |