Contrats Soybean Meal Futures (Jul 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 294,1 | +0,41% | 1,2 | 294,9 | 291,4 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 301,8 | +0,50% | 1,5 | 302,4 | 298,8 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 303,6 | +0,43% | 1,3 | 304,1 | 300,8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304,4 | +0,40% | 1,2 | 304,9 | 301,7 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,4 | +0,33% | 1,0 | 304,9 | 301,9 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,1 | +0,23% | 0,7 | 307,8 | 304,6 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,7 | +0,23% | 0,7 | 309,2 | 306,3 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,7 | +0,06% | 0,2 | 310,3 | 307,7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,5 | +0,03% | 0,1 | 312,4 | 311,0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,4 | +0,06% | 0,2 | 316,4 | 312,4 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,8 | −0,16% | −0,5 | 313,8 | 313,8 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,1 | −0,13% | −0,4 | 315,7 | 313,1 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,0 | −0,39% | −1,2 | 310,0 | 310,0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,2 | −0,38% | −1,2 | 312,2 | 312,2 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,2 | −0,54% | −1,7 | 314,2 | 314,2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,2 | −0,54% | −1,7 | 313,2 | 313,2 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,7 | −0,51% | −1,6 | 313,7 | 313,7 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,6 | −0,54% | −1,7 | 314,6 | 314,6 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,1 | −0,54% | −1,7 | 314,1 | 314,1 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,6 | −0,54% | −1,7 | 312,6 | 312,6 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311,4 | −0,54% | −1,7 | 311,4 | 311,4 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,5 | −0,54% | −1,7 | 314,5 | 314,5 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,5 | −0,52% | −1,7 | 322,5 | 322,5 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,5 | −0,52% | −1,7 | 322,5 | 322,5 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,5 | −0,52% | −1,7 | 325,5 | 325,5 | Sell |