Contrats Soybean Meal Futures (Sep 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 286,0 | 0,00% | 0,0 | 286,0 | 286,0 | Sell |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290,5 | +0,03% | 0,1 | 290,6 | 289,1 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295,5 | −0,10% | −0,3 | 296,2 | 294,3 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,6 | −0,13% | −0,4 | 301,1 | 299,6 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 305,9 | −0,16% | −0,5 | 306,4 | 304,9 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306,7 | −0,16% | −0,5 | 306,9 | 305,8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307,0 | −0,16% | −0,5 | 307,4 | 306,1 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306,5 | −0,20% | −0,6 | 306,6 | 305,6 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,9 | −0,19% | −0,6 | 309,3 | 308,1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,4 | −0,35% | −1,1 | 309,8 | 309,4 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,1 | +0,39% | 1,2 | 311,2 | 310,5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,4 | +0,35% | 1,1 | 312,4 | 312,4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,9 | +0,32% | 1,0 | 314,9 | 314,4 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,3 | +0,26% | 0,8 | 314,3 | 314,3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,5 | +0,13% | 0,4 | 312,5 | 312,5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,9 | +0,06% | 0,2 | 309,9 | 309,9 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,8 | +0,06% | 0,2 | 311,8 | 311,8 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | +0,06% | 0,2 | 319,8 | 319,8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,8 | +0,06% | 0,2 | 319,8 | 319,8 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,3 | +0,06% | 0,2 | 323,3 | 323,3 | Sell |