Contrats Soybean Meal Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 295,7 | −0,97% | −2,9 | 295,7 | 295,7 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 303,0 | −1,40% | −4,3 | 307,3 | 302,8 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 310,2 | −1,27% | −4,0 | 314,2 | 310,1 | Neutre |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 316,4 | −1,13% | −3,6 | 320,0 | 316,2 | Neutre |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 317,5 | −1,06% | −3,4 | 321,0 | 317,4 | Neutre |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 317,9 | −1,00% | −3,2 | 320,7 | 317,7 | Neutre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 318,0 | −0,90% | −2,9 | 319,8 | 317,7 | Neutre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321,8 | −0,80% | −2,6 | 323,4 | 321,3 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 322,4 | −0,92% | −3,0 | 324,9 | 322,4 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323,2 | −0,80% | −2,6 | 325,5 | 323,1 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 327,1 | −0,43% | −1,4 | 327,1 | 327,1 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329,5 | −0,45% | −1,5 | 329,5 | 329,5 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329,0 | −0,45% | −1,5 | 329,0 | 329,0 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327,6 | −0,43% | −1,4 | 327,6 | 327,6 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 325,1 | −0,43% | −1,4 | 325,1 | 325,1 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 327,2 | −0,43% | −1,4 | 327,2 | 327,2 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 328,4 | −0,42% | −1,4 | 328,4 | 328,4 | Neutre |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 329,1 | −0,42% | −1,4 | 329,1 | 329,1 | Neutre |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330,6 | −0,42% | −1,4 | 330,6 | 330,6 | Neutre |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335,2 | −0,42% | −1,4 | 335,2 | 335,2 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334,7 | −0,42% | −1,4 | 334,7 | 334,7 | Neutre |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333,2 | −0,42% | −1,4 | 333,2 | 333,2 | Neutre |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335,2 | −0,42% | −1,4 | 335,2 | 335,2 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338,2 | −0,56% | −1,9 | 338,2 | 338,2 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 346,2 | −0,55% | −1,9 | 346,2 | 346,2 | Neutre |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 346,2 | −0,55% | −1,9 | 346,2 | 346,2 | Neutre |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 349,7 | −0,54% | −1,9 | 349,7 | 349,7 | Neutre |