Contrats Soybean Meal Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 298,4 | −0,60% | −1,8 | 298,4 | 298,4 | Neutre |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302,0 | −1,24% | −3,8 | 309,3 | 301,4 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309,1 | −1,21% | −3,8 | 316,5 | 308,5 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 315,2 | −1,22% | −3,9 | 322,4 | 314,5 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 315,9 | −1,19% | −3,8 | 322,9 | 315,4 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 315,6 | −1,22% | −3,9 | 322,6 | 315,0 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314,9 | −1,25% | −4,0 | 321,7 | 314,2 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317,6 | −1,21% | −3,9 | 324,2 | 316,8 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,2 | −1,27% | −4,1 | 324,1 | 317,7 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318,1 | −1,30% | −4,2 | 324,3 | 317,5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319,0 | −1,33% | −4,3 | 325,0 | 319,0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321,0 | −1,32% | −4,3 | 321,0 | 321,0 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320,3 | −1,32% | −4,3 | 320,3 | 320,3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,5 | −1,27% | −4,1 | 318,5 | 318,5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,6 | −1,41% | −4,5 | 315,6 | 315,6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317,5 | −1,34% | −4,3 | 317,5 | 317,5 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,7 | −1,33% | −4,3 | 318,7 | 318,7 | Strong Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319,4 | −1,33% | −4,3 | 319,4 | 319,4 | Strong Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,9 | −1,32% | −4,3 | 320,9 | 320,9 | Strong Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,7 | −1,31% | −4,3 | 324,7 | 324,7 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,2 | −1,31% | −4,3 | 324,2 | 324,2 | Strong Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,7 | −1,31% | −4,3 | 322,7 | 322,7 | Strong Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,7 | −1,31% | −4,3 | 324,7 | 324,7 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,6 | −1,30% | −4,3 | 327,6 | 327,6 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,6 | −1,27% | −4,3 | 335,6 | 335,6 | Strong Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,6 | −1,27% | −4,3 | 335,6 | 335,6 | Strong Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339,1 | −1,25% | −4,3 | 339,1 | 339,1 | Strong Sell |