Contrats Soybean Meal Futures (Dec 2012)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 291,1 | −0,24% | −0,7 | 293,1 | 290,1 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,0 | −0,30% | −0,9 | 302,2 | 299,1 | Strong Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307,7 | −0,29% | −0,9 | 309,7 | 306,9 | Strong Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 310,1 | −0,29% | −0,9 | 312,0 | 309,4 | Strong Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 311,5 | −0,29% | −0,9 | 313,3 | 310,9 | Strong Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312,3 | −0,29% | −0,9 | 314,1 | 311,7 | Strong Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316,5 | −0,19% | −0,6 | 318,1 | 315,7 | Strong Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,2 | −0,06% | −0,2 | 319,4 | 317,0 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318,4 | −0,13% | −0,4 | 319,7 | 317,6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 320,1 | −0,37% | −1,2 | 321,5 | 320,1 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,6 | −0,31% | −1,0 | 323,5 | 322,5 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322,0 | −0,37% | −1,2 | 322,0 | 322,0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,6 | −0,37% | −1,2 | 320,6 | 320,6 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,2 | −0,38% | −1,2 | 318,2 | 318,2 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,0 | −0,31% | −1,0 | 320,0 | 320,0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,6 | −0,31% | −1,0 | 320,6 | 320,6 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,3 | −0,31% | −1,0 | 321,3 | 321,3 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,8 | −0,31% | −1,0 | 322,8 | 322,8 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,6 | −0,31% | −1,0 | 324,6 | 324,6 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,1 | −0,31% | −1,0 | 324,1 | 324,1 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,6 | −0,31% | −1,0 | 322,6 | 322,6 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,6 | −0,31% | −1,0 | 324,6 | 324,6 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,5 | −0,31% | −1,0 | 326,5 | 326,5 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,5 | −0,30% | −1,0 | 334,5 | 334,5 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,5 | −0,30% | −1,0 | 334,5 | 334,5 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,5 | −0,30% | −1,0 | 337,5 | 337,5 | Sell |