Contrats Soybean Meal Futures (Dec 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 367.9 | −0.11% | −0.4 | 368.6 | 366.4 | Acheter |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 356.4 | −0.31% | −1.1 | 357.4 | 355.2 | Vendre |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 351.4 | −0.37% | −1.3 | 352.5 | 350.3 | Vendre |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 350.9 | −0.43% | −1.5 | 352.0 | 350.0 | Vendre |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 355.5 | −0.48% | −1.7 | 356.9 | 354.5 | Vendre |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 356.0 | −0.45% | −1.6 | 356.6 | 355.4 | Vendre |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 354.5 | −0.48% | −1.7 | 355.1 | 353.9 | Vendre |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 353.8 | −0.45% | −1.6 | 353.9 | 353.4 | Vendre |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 356.5 | +0.62% | 2.2 | 356.6 | 353.7 | Vendre |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 355.2 | +0.59% | 2.1 | 355.3 | 354.5 | Vendre |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 353.1 | +0.54% | 1.9 | 354.0 | 352.2 | Vendre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 350.4 | +0.49% | 1.7 | 350.4 | 350.4 | Vendre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 352.0 | +0.37% | 1.3 | 352.0 | 352.0 | Vendre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 351.9 | +0.31% | 1.1 | 351.9 | 351.9 | Vendre |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.4 | +0.29% | 1.0 | 349.4 | 349.4 | Vendre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.9 | +0.29% | 1.0 | 349.9 | 349.9 | Vendre |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 351.1 | +0.29% | 1.0 | 351.1 | 351.1 | Vendre |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 349.0 | +0.23% | 0.8 | 349.0 | 349.0 | Vendre |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.4 | +0.26% | 0.9 | 349.4 | 349.4 | Vendre |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.1 | +0.26% | 0.9 | 349.1 | 349.1 | Vendre |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 348.8 | +0.26% | 0.9 | 348.8 | 348.8 | Vendre |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | Vendre |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | Vendre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 352.2 | +0.26% | 0.9 | 352.2 | 352.2 | Neutre |