Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,175 | −0,00% | −0,000 | 95,175 | 95,175 | Buy |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,360 | −0,01% | −0,010 | 95,370 | 95,360 | Sell |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,530 | −0,02% | −0,015 | 95,545 | 95,530 | Sell |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,715 | −0,02% | −0,015 | 95,735 | 95,710 | Sell |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,895 | −0,03% | −0,030 | 95,920 | 95,885 | Sell |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,975 | −0,03% | −0,025 | 95,990 | 95,960 | Sell |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96,100 | −0,03% | −0,025 | 96,115 | 96,075 | Sell |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,200 | −0,04% | −0,035 | 96,220 | 96,180 | Sell |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,295 | −0,03% | −0,030 | 96,310 | 96,270 | Sell |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,380 | −0,04% | −0,035 | 96,405 | 96,355 | Sell |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,455 | −0,04% | −0,040 | 96,465 | 96,445 | Sell |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,480 | −0,06% | −0,055 | 96,550 | 96,475 | Sell |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,545 | −0,04% | −0,040 | 96,595 | 96,545 | Sell |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,610 | −0,03% | −0,030 | 96,610 | 96,605 | Sell |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,650 | −0,03% | −0,025 | 96,650 | 96,645 | Sell |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,665 | −0,02% | −0,020 | 96,680 | 96,665 | Sell |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,710 | −0,28% | −0,270 | 96,710 | 96,710 | Sell |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,720 | −0,28% | −0,270 | 96,720 | 96,720 | Sell |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Sell |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Sell |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Sell |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,750 | −0,28% | −0,270 | 96,750 | 96,750 | Sell |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,670 | −0,28% | −0,270 | 96,670 | 96,670 | Sell |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,670 | −0,28% | −0,270 | 96,670 | 96,670 | Sell |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,665 | −0,28% | −0,270 | 96,665 | 96,665 | Sell |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,645 | −0,28% | −0,270 | 96,645 | 96,645 | Sell |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,625 | −0,28% | −0,270 | 96,625 | 96,625 | Sell |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,610 | −0,28% | −0,270 | 96,610 | 96,610 | Sell |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,595 | −0,28% | −0,270 | 96,595 | 96,595 | Sell |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,580 | −0,28% | −0,270 | 96,580 | 96,580 | Sell |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,540 | −0,28% | −0,270 | 96,540 | 96,540 | Sell |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,515 | −0,28% | −0,270 | 96,515 | 96,515 | Sell |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,495 | −0,28% | −0,270 | 96,495 | 96,495 | Sell |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,475 | −0,28% | −0,270 | 96,475 | 96,475 | Sell |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,395 | −0,28% | −0,270 | 96,395 | 96,395 | Sell |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,395 | −0,28% | −0,270 | 96,395 | 96,395 | Sell |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,390 | −0,28% | −0,270 | 96,390 | 96,390 | Sell |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,370 | −0,28% | −0,270 | 96,370 | 96,370 | Sell |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,350 | −0,28% | −0,270 | 96,350 | 96,350 | Sell |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,335 | −0,28% | −0,270 | 96,335 | 96,335 | Sell |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,320 | −0,28% | −0,270 | 96,320 | 96,320 | Sell |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,305 | −0,28% | −0,270 | 96,305 | 96,305 | Sell |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,265 | −0,28% | −0,270 | 96,265 | 96,265 | Sell |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,240 | −0,28% | −0,270 | 96,240 | 96,240 | Sell |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,220 | −0,28% | −0,270 | 96,220 | 96,220 | Sell |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,200 | −0,28% | −0,270 | 96,200 | 96,200 | Sell |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,120 | −0,28% | −0,270 | 96,120 | 96,120 | Sell |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,120 | −0,28% | −0,270 | 96,120 | 96,120 | Sell |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,115 | −0,28% | −0,270 | 96,115 | 96,115 | Sell |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,095 | −0,28% | −0,270 | 96,095 | 96,095 | Sell |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,075 | −0,28% | −0,270 | 96,075 | 96,075 | Strong Sell |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,060 | −0,28% | −0,270 | 96,060 | 96,060 | Strong Sell |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,045 | −0,28% | −0,270 | 96,045 | 96,045 | Sell |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,030 | −0,28% | −0,270 | 96,030 | 96,030 | Sell |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,990 | −0,28% | −0,270 | 95,990 | 95,990 | Sell |
ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,965 | −0,28% | −0,270 | 95,965 | 95,965 | Strong Sell |
ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,945 | −0,28% | −0,270 | 95,945 | 95,945 | Strong Sell |
ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,925 | −0,28% | −0,270 | 95,925 | 95,925 | Strong Sell |
ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,845 | −0,28% | −0,270 | 95,845 | 95,845 | Strong Sell |
ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,845 | −0,28% | −0,270 | 95,845 | 95,845 | — |