Contrats 30 Day Federal Funds Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,680 | 0,00% | 0,000 | 95,680 | 95,680 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,760 | +0,01% | 0,005 | 95,760 | 95,755 | Neutre |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,850 | +0,01% | 0,005 | 95,850 | 95,845 | Buy |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,965 | +0,01% | 0,005 | 95,965 | 95,960 | Buy |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,070 | −0,01% | −0,005 | 96,075 | 96,070 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,140 | −0,01% | −0,005 | 96,145 | 96,135 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,240 | −0,01% | −0,005 | 96,245 | 96,235 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,325 | −0,01% | −0,005 | 96,330 | 96,315 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,395 | 0,00% | 0,000 | 96,400 | 96,385 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,435 | 0,00% | 0,000 | 96,440 | 96,425 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,465 | 0,00% | 0,000 | 96,465 | 96,460 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,490 | +0,01% | 0,005 | 96,490 | 96,485 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,520 | −0,06% | −0,055 | 96,655 | 96,510 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,540 | −0,06% | −0,055 | 96,620 | 96,540 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,540 | −0,06% | −0,055 | 96,540 | 96,540 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,560 | −0,05% | −0,045 | 96,560 | 96,560 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,570 | −0,05% | −0,045 | 96,570 | 96,570 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,570 | −0,05% | −0,045 | 96,570 | 96,570 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,575 | −0,05% | −0,045 | 96,575 | 96,575 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,555 | −0,05% | −0,045 | 96,555 | 96,555 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,710 | −0,05% | −0,045 | 96,925 | 96,710 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,695 | −0,05% | −0,045 | 96,695 | 96,695 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,680 | −0,05% | −0,045 | 96,680 | 96,680 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,665 | −0,05% | −0,045 | 96,665 | 96,665 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,625 | −0,05% | −0,045 | 96,625 | 96,625 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,600 | −0,05% | −0,045 | 96,600 | 96,600 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,580 | −0,05% | −0,045 | 96,580 | 96,580 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,560 | −0,05% | −0,045 | 96,560 | 96,560 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,480 | −0,05% | −0,045 | 96,480 | 96,480 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,480 | −0,05% | −0,045 | 96,480 | 96,480 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,475 | −0,05% | −0,045 | 96,475 | 96,475 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,455 | −0,05% | −0,045 | 96,455 | 96,455 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,435 | −0,05% | −0,045 | 96,435 | 96,435 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,420 | −0,05% | −0,045 | 96,420 | 96,420 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,405 | −0,05% | −0,045 | 96,405 | 96,405 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,390 | −0,05% | −0,045 | 96,390 | 96,390 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,350 | −0,05% | −0,045 | 96,350 | 96,350 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,325 | −0,05% | −0,045 | 96,325 | 96,325 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,305 | −0,05% | −0,045 | 96,305 | 96,305 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,285 | −0,05% | −0,045 | 96,285 | 96,285 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,205 | −0,05% | −0,045 | 96,205 | 96,205 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,205 | −0,05% | −0,045 | 96,205 | 96,205 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,200 | −0,05% | −0,045 | 96,200 | 96,200 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,180 | −0,05% | −0,045 | 96,180 | 96,180 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,160 | −0,05% | −0,045 | 96,160 | 96,160 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,145 | −0,05% | −0,045 | 96,145 | 96,145 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,130 | −0,05% | −0,045 | 96,130 | 96,130 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,115 | −0,05% | −0,045 | 96,115 | 96,115 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,075 | −0,05% | −0,045 | 96,075 | 96,075 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,050 | −0,05% | −0,045 | 96,050 | 96,050 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,030 | −0,05% | −0,045 | 96,030 | 96,030 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,010 | −0,05% | −0,045 | 96,010 | 96,010 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,930 | −0,05% | −0,045 | 95,930 | 95,930 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,930 | −0,05% | −0,045 | 95,930 | 95,930 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,925 | −0,05% | −0,045 | 95,925 | 95,925 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,905 | −0,05% | −0,045 | 95,905 | 95,905 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,885 | −0,05% | −0,045 | 95,885 | 95,885 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,870 | −0,05% | −0,045 | 95,870 | 95,870 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,855 | −0,05% | −0,045 | 95,855 | 95,855 | — |