Contrats Rough Rice Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14,535 | +1,15% | 0,165 | 14,535 | 14,435 | Buy |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,830 | +0,71% | 0,105 | 14,870 | 14,625 | Buy |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,945 | +0,67% | 0,100 | 14,975 | 14,820 | Neutre |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,065 | +0,43% | 0,065 | 15,065 | 15,065 | Buy |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13,935 | 0,00% | 0,000 | 14,000 | 13,935 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,090 | +0,04% | 0,005 | 14,090 | 14,090 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,255 | +0,04% | 0,005 | 14,255 | 14,255 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,420 | +0,03% | 0,005 | 14,420 | 14,420 | — |