Contrats Soybean Futures (Jul 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1034'4 | −0,62% | −6'4 | 1042'4 | 1028'2 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1045'4 | −0,69% | −7'2 | 1054'4 | 1038'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1039'4 | −0,65% | −6'6 | 1047'6 | 1033'2 | Neutre |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1016'4 | −0,64% | −6'4 | 1024'2 | 1010'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1019'6 | −0,54% | −5'4 | 1026'2 | 1013'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1031'4 | −0,55% | −5'6 | 1038'2 | 1025'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1036'2 | −0,48% | −5'0 | 1042'4 | 1030'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1044'4 | −0,43% | −4'4 | 1049'4 | 1038'0 | Neutre |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1052'2 | −0,45% | −4'6 | 1055'2 | 1046'6 | Neutre |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1043'6 | −0,85% | −9'0 | 1045'0 | 1043'6 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −0,81% | −8'4 | 1037'0 | 1037'0 | Neutre |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1030'6 | −0,41% | −4'2 | 1034'0 | 1026'2 | Neutre |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'6 | −0,76% | −8'0 | 1045'6 | 1045'6 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'6 | −0,76% | −8'0 | 1046'6 | 1046'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | −0,75% | −8'0 | 1052'0 | 1052'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'4 | −0,75% | −8'0 | 1059'4 | 1059'4 | Neutre |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1058'2 | −0,75% | −8'0 | 1058'2 | 1058'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'6 | −0,71% | −7'4 | 1045'6 | 1045'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1040'0 | −0,43% | −4'4 | 1040'0 | 1040'0 | Neutre |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1064'2 | −0,72% | −7'6 | 1064'2 | 1064'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'6 | −0,74% | −7'6 | 1040'6 | 1040'6 | Buy |