Contrats Soybean Futures (Nov 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1032'0 | +0,24% | 2'4 | 1039'4 | 1030'0 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1042'0 | +0,05% | 0'4 | 1051'4 | 1041'0 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1037'6 | 0,00% | 0'0 | 1046'4 | 1036'6 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1019'2 | −0,12% | −1'2 | 1027'4 | 1018'4 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'4 | −0,12% | −1'2 | 1033'0 | 1023'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'0 | −0,14% | −1'4 | 1045'0 | 1036'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'6 | −0,14% | −1'4 | 1048'6 | 1039'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1046'6 | −0,14% | −1'4 | 1055'0 | 1046'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1055'0 | −0,09% | −1'0 | 1062'2 | 1054'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1052'0 | −0,19% | −2'0 | 1052'0 | 1052'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1036'4 | −0,17% | −1'6 | 1036'4 | 1036'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'2 | −0,05% | −0'4 | 1041'2 | 1034'2 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'4 | −0,14% | −1'4 | 1045'4 | 1045'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'4 | −0,14% | −1'4 | 1046'4 | 1046'4 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1051'6 | −0,14% | −1'4 | 1051'6 | 1051'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'2 | −0,14% | −1'4 | 1059'2 | 1059'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1058'0 | −0,14% | −1'4 | 1058'0 | 1058'0 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'2 | −0,14% | −1'4 | 1045'2 | 1045'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'2 | −0,14% | −1'4 | 1044'2 | 1044'2 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1064'0 | −0,14% | −1'4 | 1064'0 | 1064'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'4 | −0,14% | −1'4 | 1040'4 | 1040'4 | Buy |