Contrats Mini-Corn Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 446'2 | +1,25% | 5'4 | 447'3 | 439'5 | Buy |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 451'6 | +1,23% | 5'4 | 452'4 | 449'0 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 454'4 | +1,17% | 5'2 | 455'4 | 452'2 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'0 | +0,93% | 4'0 | 435'6 | 433'3 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 437'6 | +0,69% | 3'0 | 438'0 | 436'6 | Neutre |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | +0,62% | 2'6 | 449'2 | 449'2 | Neutre |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0,61% | 2'6 | 455'4 | 455'0 | Neutre |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | +0,66% | 3'0 | 458'4 | 458'4 | Neutre |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'2 | +0,68% | 3'0 | 445'2 | 445'2 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 445'4 | +0,56% | 2'4 | 445'4 | 445'4 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 455'4 | +0,72% | 3'2 | 455'4 | 455'4 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 459'2 | +0,22% | 1'0 | 459'2 | 459'2 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 461'6 | +0,44% | 2'0 | 461'6 | 461'6 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 450'4 | +0,45% | 2'0 | 450'4 | 450'4 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 450'2 | +0,67% | 3'0 | 450'2 | 450'2 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 467'2 | +0,65% | 3'0 | 467'2 | 467'2 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 450'0 | −0,22% | −1'0 | 450'0 | 450'0 | — |