Contrats Mini-Corn Futures (Jul 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 468'4 | +0,27% | +1'2 | 473'2 | 467'0 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 472'4 | −0,63% | −3'0 | 479'7 | 471'1 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'5 | −0,31% | −1'3 | 439'5 | 435'1 | Strong Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 445'5 | −0,14% | −0'5 | 448'6 | 445'4 | Strong Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 461'3 | +0,14% | +0'5 | 462'0 | 461'3 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'0 | +0,27% | +1'2 | 470'0 | 470'0 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 475'6 | +0,21% | +1'0 | 475'6 | 475'6 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 459'4 | −0,16% | −0'6 | 459'4 | 459'4 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'6 | −0,16% | −0'6 | 461'6 | 461'6 | Neutre |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0,16% | −0'6 | 473'2 | 473'2 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0,21% | −1'0 | 479'0 | 479'0 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 481'4 | −0,21% | −1'0 | 481'4 | 481'4 | Neutre |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 456'0 | −0,11% | −0'4 | 456'0 | 456'0 | Strong Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0,11% | −0'4 | 456'6 | 456'6 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0,11% | −0'4 | 473'6 | 473'6 | Strong Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 455'6 | −0,11% | −0'4 | 455'6 | 455'6 | Sell |