Contrats Mini Soybean Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1027'5 | −0,35% | −3'5 | 1031'7 | 1026'7 | Sell |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1043'0 | −0,55% | −5'6 | 1050'1 | 1043'0 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1059'5 | −0,36% | −3'7 | 1062'6 | 1059'5 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1061'6 | −0,05% | −0'4 | 1061'6 | 1061'6 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1048'4 | +0,05% | 0'4 | 1048'4 | 1048'4 | Neutre |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1048'2 | −0,26% | −2'6 | 1050'4 | 1048'2 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'2 | −0,07% | −0'6 | 1064'2 | 1060'0 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1061'2 | −0,02% | −0'2 | 1061'2 | 1061'2 | Neutre |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0,05% | 0'4 | 1065'0 | 1065'0 | Neutre |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1071'4 | +0,07% | 0'6 | 1071'4 | 1071'4 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1064'6 | +0,05% | 0'4 | 1064'6 | 1064'6 | Neutre |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | 0,00% | 0'0 | 1046'0 | 1046'0 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'2 | 0,00% | 0'0 | 1043'2 | 1043'2 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'4 | 0,00% | 0'0 | 1053'4 | 1053'4 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1054'4 | 0,00% | 0'0 | 1054'4 | 1054'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1058'2 | 0,00% | 0'0 | 1058'2 | 1058'2 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1070'0 | 0,00% | 0'0 | 1070'0 | 1070'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'6 | 0,00% | 0'0 | 1068'6 | 1068'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1056'2 | 0,00% | 0'0 | 1056'2 | 1056'2 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | 0,00% | 0'0 | 1054'6 | 1054'6 | Neutre |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1075'2 | 0,00% | 0'0 | 1075'2 | 1075'2 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1041'4 | 0,00% | 0'0 | 1041'4 | 1041'4 | Buy |