Contrats Soybean Mini Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1180'3 | +0.27% | 3'1 | 1183'6 | 1175'6 | Vendre |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1178'0 | +0.32% | 3'6 | 1179'7 | 1176'1 | Vendre |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1154'6 | +0.39% | 4'4 | 1154'6 | 1154'6 | Vendre |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1156'0 | +0.48% | 5'4 | 1157'4 | 1150'0 | Vendre |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1171'1 | +0.53% | 6'1 | 1171'1 | 1171'1 | Vendre |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1167'4 | −0.43% | −5'0 | 1167'4 | 1167'4 | Vendre |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1172'4 | −0.42% | −5'0 | 1181'7 | 1170'3 | Vendre |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1178'4 | −0.40% | −4'6 | 1178'4 | 1178'4 | Vendre |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1173'2 | −0.36% | −4'2 | 1173'2 | 1173'2 | Vendre |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1151'4 | −0.37% | −4'2 | 1151'4 | 1151'4 | Vendre |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1142'4 | −0.46% | −5'2 | 1142'4 | 1142'0 | Vendre |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1151'0 | −0.48% | −5'4 | 1151'0 | 1151'0 | Vendre |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1150'0 | −0.48% | −5'4 | 1150'0 | 1150'0 | Vendre |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1152'4 | −0.47% | −5'4 | 1152'4 | 1152'4 | Vendre |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1158'2 | −0.49% | −5'6 | 1158'2 | 1158'2 | Vendre |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1152'2 | −0.50% | −5'6 | 1152'2 | 1152'2 | Vendre |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1131'0 | −0.51% | −5'6 | 1131'0 | 1131'0 | Vendre |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1122'6 | −0.49% | −5'4 | 1122'6 | 1122'6 | Vendre |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1123'0 | −0.47% | −5'2 | 1123'0 | 1123'0 | Vendre |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1086'6 | −0.48% | −5'2 | 1086'6 | 1086'6 | Vendre |